KRW to RUB exchange rate in November 2025
KRW/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.05641
- Close
- 0.05286
- Min
- 0.05258
- Max
- 0.05663
- Change
- −5.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.05286 | +0.00027 · +0.52% |
| Nov 29, 2025 | 0.05258 | −0.00062 · −1.17% |
| Nov 28, 2025 | 0.0532 | −0.00034 · −0.63% |
| Nov 27, 2025 | 0.05354 | −0.00045 · −0.83% |
| Nov 26, 2025 | 0.05399 | +0.00075 · +1.42% |
| Nov 25, 2025 | 0.05323 | −0.00043 · −0.79% |
| Nov 24, 2025 | 0.05366 | −0.00015 · −0.28% |
| Nov 23, 2025 | 0.05381 | +0.00002 · +0.04% |
| Nov 22, 2025 | 0.05379 | −0.00061 · −1.12% |
| Nov 21, 2025 | 0.0544 | −0.00043 · −0.79% |
| Nov 20, 2025 | 0.05483 | −0.00048 · −0.87% |
| Nov 19, 2025 | 0.05531 | −0.00008 · −0.14% |
| Nov 18, 2025 | 0.05539 | −0.00012 · −0.22% |
| Nov 17, 2025 | 0.05551 | −0.00034 · −0.61% |
| Nov 16, 2025 | 0.05585 | +0.00008 · +0.14% |
| Nov 15, 2025 | 0.05578 | +0.00043 · +0.78% |
| Nov 14, 2025 | 0.05534 | +0.00006 · +0.11% |
| Nov 13, 2025 | 0.05528 | +0.00008 · +0.15% |
| Nov 12, 2025 | 0.0552 | −0.00031 · −0.55% |
| Nov 11, 2025 | 0.05551 | −0.00024 · −0.44% |
| Nov 10, 2025 | 0.05575 | +0.00013 · +0.23% |
| Nov 9, 2025 | 0.05562 | +0.00009 · +0.15% |
| Nov 8, 2025 | 0.05554 | −0.00033 · −0.58% |
| Nov 7, 2025 | 0.05586 | −0.00042 · −0.75% |
| Nov 6, 2025 | 0.05629 | +0.00037 · +0.66% |
| Nov 5, 2025 | 0.05592 | −0.00021 · −0.37% |
| Nov 4, 2025 | 0.05613 | −0.00041 · −0.72% |
| Nov 3, 2025 | 0.05653 | −0.00010 · −0.18% |
| Nov 2, 2025 | 0.05663 | +0.00022 · +0.39% |
| Nov 1, 2025 | 0.05641 | +0.00048 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.