KRW to RUB exchange rate in October 2025
KRW/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.05873
- Close
- 0.05593
- Min
- 0.05521
- Max
- 0.05881
- Change
- −5.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.05593 | −0.00024 · −0.43% |
| Oct 30, 2025 | 0.05618 | +0.00088 · +1.60% |
| Oct 29, 2025 | 0.05529 | +0.00008 · +0.14% |
| Oct 28, 2025 | 0.05521 | −0.00054 · −0.97% |
| Oct 27, 2025 | 0.05576 | +0.00015 · +0.27% |
| Oct 26, 2025 | 0.05561 | +0.00028 · +0.51% |
| Oct 25, 2025 | 0.05532 | −0.00130 · −2.29% |
| Oct 24, 2025 | 0.05662 | −0.00015 · −0.27% |
| Oct 23, 2025 | 0.05678 | −0.00006 · −0.11% |
| Oct 22, 2025 | 0.05684 | −0.00006 · −0.11% |
| Oct 21, 2025 | 0.0569 | −0.00014 · −0.25% |
| Oct 20, 2025 | 0.05704 | −0.00006 · −0.11% |
| Oct 19, 2025 | 0.0571 | +0.00009 · +0.16% |
| Oct 18, 2025 | 0.05701 | +0.00044 · +0.79% |
| Oct 17, 2025 | 0.05657 | +0.00110 · +1.98% |
| Oct 16, 2025 | 0.05547 | −0.00023 · −0.41% |
| Oct 15, 2025 | 0.05569 | −0.00107 · −1.88% |
| Oct 14, 2025 | 0.05676 | −0.00006 · −0.10% |
| Oct 13, 2025 | 0.05682 | −0.00020 · −0.36% |
| Oct 12, 2025 | 0.05703 | +0.00021 · +0.37% |
| Oct 11, 2025 | 0.05682 | −0.00031 · −0.54% |
| Oct 10, 2025 | 0.05712 | −0.00032 · −0.56% |
| Oct 9, 2025 | 0.05744 | −0.00065 · −1.12% |
| Oct 8, 2025 | 0.0581 | −0.00068 · −1.16% |
| Oct 7, 2025 | 0.05878 | +0.00048 · +0.82% |
| Oct 6, 2025 | 0.0583 | −0.00015 · −0.26% |
| Oct 5, 2025 | 0.05845 | +0.00003 · +0.05% |
| Oct 4, 2025 | 0.05842 | +0.00017 · +0.29% |
| Oct 3, 2025 | 0.05825 | −0.00056 · −0.95% |
| Oct 2, 2025 | 0.05881 | +0.00008 · +0.14% |
| Oct 1, 2025 | 0.05873 | −0.00051 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.