KRW to RUB exchange rate in December 2025
KRW/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.05286
- Close
- 0.05508
- Min
- 0.05189
- Max
- 0.05508
- Change
- +4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.05508 | +0.00033 · +0.60% |
| Dec 30, 2025 | 0.05475 | −0.00001 · −0.02% |
| Dec 29, 2025 | 0.05476 | +0.00073 · +1.35% |
| Dec 28, 2025 | 0.05403 | −0.00043 · −0.79% |
| Dec 27, 2025 | 0.05446 | −0.00018 · −0.34% |
| Dec 26, 2025 | 0.05464 | +0.00021 · +0.39% |
| Dec 25, 2025 | 0.05443 | +0.00112 · +2.11% |
| Dec 24, 2025 | 0.0533 | +0.00019 · +0.35% |
| Dec 23, 2025 | 0.05312 | −0.00162 · −2.95% |
| Dec 22, 2025 | 0.05473 | +0.00014 · +0.26% |
| Dec 21, 2025 | 0.05459 | −0.00010 · −0.18% |
| Dec 20, 2025 | 0.05469 | +0.00067 · +1.25% |
| Dec 19, 2025 | 0.05401 | −0.00055 · −1.01% |
| Dec 18, 2025 | 0.05457 | +0.00104 · +1.94% |
| Dec 17, 2025 | 0.05353 | −0.00052 · −0.96% |
| Dec 16, 2025 | 0.05405 | +0.00016 · +0.30% |
| Dec 15, 2025 | 0.05389 | −0.00034 · −0.62% |
| Dec 14, 2025 | 0.05423 | +0.00018 · +0.32% |
| Dec 13, 2025 | 0.05405 | −0.00047 · −0.86% |
| Dec 12, 2025 | 0.05452 | +0.00109 · +2.05% |
| Dec 11, 2025 | 0.05343 | +0.00125 · +2.40% |
| Dec 9, 2025 | 0.05217 | −0.00013 · −0.25% |
| Dec 8, 2025 | 0.0523 | +0.00034 · +0.65% |
| Dec 7, 2025 | 0.05196 | +0.00008 · +0.15% |
| Dec 6, 2025 | 0.05189 | −0.00053 · −1.01% |
| Dec 5, 2025 | 0.05242 | −0.00032 · −0.61% |
| Dec 4, 2025 | 0.05274 | +0.00010 · +0.19% |
| Dec 3, 2025 | 0.05264 | −0.00025 · −0.46% |
| Dec 2, 2025 | 0.05288 | +0.00002 · +0.04% |
| Dec 1, 2025 | 0.05286 | +0.00001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.