KGS to THB exchange rate in April 2026
KGS/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.37443
- Close
- 0.37493
- Min
- 0.36475
- Max
- 0.37493
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.37493 | +0.00216 · +0.58% |
| Apr 29, 2026 | 0.37277 | +0.00189 · +0.51% |
| Apr 28, 2026 | 0.37088 | +0.00096 · +0.26% |
| Apr 27, 2026 | 0.36992 | −0.00003 · −0.01% |
| Apr 26, 2026 | 0.36995 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.36995 | −0.00188 · −0.50% |
| Apr 24, 2026 | 0.37183 | +0.00146 · +0.40% |
| Apr 23, 2026 | 0.37036 | +0.00234 · +0.64% |
| Apr 22, 2026 | 0.36802 | +0.00118 · +0.32% |
| Apr 21, 2026 | 0.36684 | −0.00035 · −0.09% |
| Apr 20, 2026 | 0.36719 | −0.00011 · −0.03% |
| Apr 19, 2026 | 0.3673 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.3673 | +0.00063 · +0.17% |
| Apr 17, 2026 | 0.36667 | +0.00193 · +0.53% |
| Apr 16, 2026 | 0.36475 | −0.00151 · −0.41% |
| Apr 15, 2026 | 0.36626 | −0.00040 · −0.11% |
| Apr 14, 2026 | 0.36666 | −0.00249 · −0.67% |
| Apr 13, 2026 | 0.36915 | +0.00085 · +0.23% |
| Apr 12, 2026 | 0.3683 | +0.00119 · +0.33% |
| Apr 11, 2026 | 0.36711 | −0.00088 · −0.24% |
| Apr 10, 2026 | 0.36798 | +0.00079 · +0.21% |
| Apr 9, 2026 | 0.3672 | +0.00011 · +0.03% |
| Apr 8, 2026 | 0.36709 | −0.00642 · −1.72% |
| Apr 7, 2026 | 0.37351 | +0.00057 · +0.15% |
| Apr 6, 2026 | 0.37294 | −0.00069 · −0.19% |
| Apr 5, 2026 | 0.37363 | −0.00015 · −0.04% |
| Apr 4, 2026 | 0.37378 | +0.00014 · +0.04% |
| Apr 3, 2026 | 0.37364 | −0.00091 · −0.24% |
| Apr 2, 2026 | 0.37455 | +0.00012 · +0.03% |
| Apr 1, 2026 | 0.37443 | −0.00063 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.