KGS to THB exchange rate in May 2026
KGS/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.37185
- Close
- 0.37237
- Min
- 0.36837
- Max
- 0.37462
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.37237 | +0.00013 · +0.04% |
| May 30, 2026 | 0.37223 | −0.00050 · −0.13% |
| May 29, 2026 | 0.37274 | −0.00144 · −0.39% |
| May 28, 2026 | 0.37418 | +0.00137 · +0.37% |
| May 27, 2026 | 0.37281 | +0.00013 · +0.04% |
| May 26, 2026 | 0.37268 | +0.00151 · +0.41% |
| May 25, 2026 | 0.37117 | −0.00201 · −0.54% |
| May 24, 2026 | 0.37317 | −0.00050 · −0.13% |
| May 23, 2026 | 0.37367 | +0.00023 · +0.06% |
| May 22, 2026 | 0.37344 | +0.00007 · +0.02% |
| May 21, 2026 | 0.37337 | −0.00046 · −0.12% |
| May 20, 2026 | 0.37382 | +0.00092 · +0.25% |
| May 19, 2026 | 0.3729 | −0.00114 · −0.30% |
| May 18, 2026 | 0.37404 | +0.00150 · +0.40% |
| May 17, 2026 | 0.37255 | −0.00091 · −0.24% |
| May 16, 2026 | 0.37346 | +0.00190 · +0.51% |
| May 15, 2026 | 0.37156 | +0.00177 · +0.48% |
| May 14, 2026 | 0.36979 | +0.00032 · +0.09% |
| May 13, 2026 | 0.36947 | −0.00019 · −0.05% |
| May 12, 2026 | 0.36966 | −0.00092 · −0.25% |
| May 11, 2026 | 0.37059 | +0.00222 · +0.60% |
| May 10, 2026 | 0.36837 | 0.00000 · 0.00% |
| May 9, 2026 | 0.36837 | −0.00051 · −0.14% |
| May 8, 2026 | 0.36888 | −0.00076 · −0.21% |
| May 7, 2026 | 0.36964 | −0.00196 · −0.53% |
| May 6, 2026 | 0.3716 | −0.00302 · −0.81% |
| May 5, 2026 | 0.37462 | +0.00279 · +0.75% |
| May 4, 2026 | 0.37183 | −0.00009 · −0.02% |
| May 3, 2026 | 0.37192 | +0.00011 · +0.03% |
| May 2, 2026 | 0.37181 | −0.00004 · −0.01% |
| May 1, 2026 | 0.37185 | −0.00308 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.