KGS to THB exchange rate in March 2026
KGS/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.3555
- Close
- 0.37506
- Min
- 0.3555
- Max
- 0.3775
- Change
- +5.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.37506 | +0.00014 · +0.04% |
| Mar 30, 2026 | 0.37492 | −0.00124 · −0.33% |
| Mar 29, 2026 | 0.37616 | +0.00040 · +0.11% |
| Mar 28, 2026 | 0.37576 | +0.00003 · +0.01% |
| Mar 27, 2026 | 0.37573 | +0.00103 · +0.27% |
| Mar 26, 2026 | 0.3747 | +0.00121 · +0.32% |
| Mar 25, 2026 | 0.37349 | +0.00065 · +0.18% |
| Mar 24, 2026 | 0.37284 | −0.00466 · −1.23% |
| Mar 23, 2026 | 0.3775 | +0.00329 · +0.88% |
| Mar 22, 2026 | 0.37421 | −0.00191 · −0.51% |
| Mar 21, 2026 | 0.37612 | +0.00315 · +0.84% |
| Mar 20, 2026 | 0.37297 | −0.00079 · −0.21% |
| Mar 19, 2026 | 0.37376 | +0.00467 · +1.27% |
| Mar 18, 2026 | 0.36909 | −0.00273 · −0.73% |
| Mar 17, 2026 | 0.37182 | +0.00112 · +0.30% |
| Mar 16, 2026 | 0.3707 | +0.00134 · +0.36% |
| Mar 15, 2026 | 0.36935 | −0.00114 · −0.31% |
| Mar 14, 2026 | 0.37049 | +0.00281 · +0.76% |
| Mar 13, 2026 | 0.36768 | +0.00298 · +0.82% |
| Mar 12, 2026 | 0.36471 | +0.00309 · +0.85% |
| Mar 11, 2026 | 0.36162 | −0.00048 · −0.13% |
| Mar 10, 2026 | 0.3621 | −0.00493 · −1.34% |
| Mar 9, 2026 | 0.36703 | +0.00366 · +1.01% |
| Mar 8, 2026 | 0.36337 | −0.00084 · −0.23% |
| Mar 7, 2026 | 0.36421 | +0.00121 · +0.33% |
| Mar 6, 2026 | 0.36299 | +0.00221 · +0.61% |
| Mar 5, 2026 | 0.36078 | −0.00195 · −0.54% |
| Mar 4, 2026 | 0.36274 | +0.00321 · +0.89% |
| Mar 3, 2026 | 0.35952 | +0.00230 · +0.64% |
| Mar 2, 2026 | 0.35722 | +0.00172 · +0.48% |
| Mar 1, 2026 | 0.3555 | +0.00008 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.