KGS to EGP exchange rate in February 2026
KGS/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.53695
- Close
- 0.5431
- Min
- 0.53301
- Max
- 0.54868
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.5431 | −0.00517 · −0.94% |
| Feb 27, 2026 | 0.54827 | −0.00041 · −0.08% |
| Feb 26, 2026 | 0.54868 | +0.00192 · +0.35% |
| Feb 25, 2026 | 0.54676 | +0.00067 · +0.12% |
| Feb 24, 2026 | 0.54609 | +0.00315 · +0.58% |
| Feb 23, 2026 | 0.54294 | −0.00101 · −0.19% |
| Feb 22, 2026 | 0.54395 | +0.00046 · +0.08% |
| Feb 21, 2026 | 0.54349 | +0.00035 · +0.06% |
| Feb 20, 2026 | 0.54314 | +0.00667 · +1.24% |
| Feb 19, 2026 | 0.53648 | −0.00020 · −0.04% |
| Feb 18, 2026 | 0.53668 | +0.00247 · +0.46% |
| Feb 17, 2026 | 0.53421 | +0.00049 · +0.09% |
| Feb 16, 2026 | 0.53372 | −0.00087 · −0.16% |
| Feb 15, 2026 | 0.53458 | +0.00157 · +0.30% |
| Feb 14, 2026 | 0.53301 | −0.00259 · −0.48% |
| Feb 13, 2026 | 0.5356 | +0.00085 · +0.16% |
| Feb 12, 2026 | 0.53475 | −0.00028 · −0.05% |
| Feb 11, 2026 | 0.53503 | −0.00078 · −0.15% |
| Feb 10, 2026 | 0.53581 | +0.00106 · +0.20% |
| Feb 9, 2026 | 0.53475 | −0.00159 · −0.30% |
| Feb 8, 2026 | 0.53634 | +0.00205 · +0.38% |
| Feb 7, 2026 | 0.53429 | −0.00178 · −0.33% |
| Feb 6, 2026 | 0.53607 | −0.00010 · −0.02% |
| Feb 5, 2026 | 0.53617 | −0.00093 · −0.17% |
| Feb 4, 2026 | 0.5371 | −0.00132 · −0.24% |
| Feb 3, 2026 | 0.53842 | −0.00014 · −0.03% |
| Feb 2, 2026 | 0.53855 | +0.00161 · +0.30% |
| Feb 1, 2026 | 0.53695 | −0.00180 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.