KGS to EGP exchange rate in January 2026
KGS/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.54548
- Close
- 0.53875
- Min
- 0.53536
- Max
- 0.54762
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.53875 | +0.00309 · +0.58% |
| Jan 30, 2026 | 0.53566 | +0.00030 · +0.06% |
| Jan 29, 2026 | 0.53536 | −0.00203 · −0.38% |
| Jan 28, 2026 | 0.53739 | −0.00070 · −0.13% |
| Jan 27, 2026 | 0.53809 | +0.00148 · +0.28% |
| Jan 26, 2026 | 0.53661 | −0.00229 · −0.43% |
| Jan 25, 2026 | 0.5389 | +0.00031 · +0.06% |
| Jan 24, 2026 | 0.5386 | +0.00036 · +0.07% |
| Jan 23, 2026 | 0.53824 | −0.00367 · −0.68% |
| Jan 22, 2026 | 0.54191 | −0.00084 · −0.16% |
| Jan 21, 2026 | 0.54275 | +0.00043 · +0.08% |
| Jan 20, 2026 | 0.54232 | +0.00396 · +0.74% |
| Jan 19, 2026 | 0.53836 | −0.00150 · −0.28% |
| Jan 18, 2026 | 0.53986 | +0.00124 · +0.23% |
| Jan 17, 2026 | 0.53862 | −0.00158 · −0.29% |
| Jan 16, 2026 | 0.54019 | −0.00080 · −0.15% |
| Jan 15, 2026 | 0.54099 | +0.00237 · +0.44% |
| Jan 14, 2026 | 0.53862 | −0.00068 · −0.13% |
| Jan 13, 2026 | 0.5393 | −0.00176 · −0.33% |
| Jan 12, 2026 | 0.54106 | +0.00038 · +0.07% |
| Jan 11, 2026 | 0.54069 | −0.00140 · −0.26% |
| Jan 10, 2026 | 0.54209 | +0.00179 · +0.33% |
| Jan 9, 2026 | 0.5403 | −0.00001 · 0.00% |
| Jan 8, 2026 | 0.54031 | −0.00007 · −0.01% |
| Jan 7, 2026 | 0.54039 | −0.00077 · −0.14% |
| Jan 6, 2026 | 0.54116 | −0.00646 · −1.18% |
| Jan 5, 2026 | 0.54762 | +0.00217 · +0.40% |
| Jan 4, 2026 | 0.54545 | −0.00089 · −0.16% |
| Jan 3, 2026 | 0.54634 | +0.00108 · +0.20% |
| Jan 2, 2026 | 0.54526 | −0.00022 · −0.04% |
| Jan 1, 2026 | 0.54548 | −0.00019 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.