KGS to EGP exchange rate in March 2026
KGS/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.54582
- Close
- 0.62259
- Min
- 0.54582
- Max
- 0.62259
- Change
- +14.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.62259 | +0.01784 · +2.95% |
| Mar 30, 2026 | 0.60474 | +0.00194 · +0.32% |
| Mar 29, 2026 | 0.60281 | +0.00084 · +0.14% |
| Mar 28, 2026 | 0.60197 | −0.00066 · −0.11% |
| Mar 27, 2026 | 0.60262 | +0.00196 · +0.33% |
| Mar 26, 2026 | 0.60066 | −0.00064 · −0.11% |
| Mar 25, 2026 | 0.60131 | +0.00285 · +0.48% |
| Mar 24, 2026 | 0.59846 | +0.00417 · +0.70% |
| Mar 23, 2026 | 0.59428 | −0.00389 · −0.65% |
| Mar 22, 2026 | 0.59818 | +0.00082 · +0.14% |
| Mar 21, 2026 | 0.59735 | +0.00011 · +0.02% |
| Mar 20, 2026 | 0.59724 | +0.00001 · 0.00% |
| Mar 19, 2026 | 0.59723 | −0.00018 · −0.03% |
| Mar 18, 2026 | 0.59741 | −0.00330 · −0.55% |
| Mar 17, 2026 | 0.6007 | −0.00093 · −0.15% |
| Mar 16, 2026 | 0.60163 | +0.00297 · +0.50% |
| Mar 15, 2026 | 0.59867 | +0.00122 · +0.20% |
| Mar 14, 2026 | 0.59745 | −0.00121 · −0.20% |
| Mar 13, 2026 | 0.59866 | +0.00548 · +0.92% |
| Mar 12, 2026 | 0.59318 | −0.00129 · −0.22% |
| Mar 11, 2026 | 0.59447 | −0.00911 · −1.51% |
| Mar 10, 2026 | 0.60357 | +0.02253 · +3.88% |
| Mar 9, 2026 | 0.58104 | +0.00673 · +1.17% |
| Mar 8, 2026 | 0.57431 | −0.00089 · −0.15% |
| Mar 7, 2026 | 0.57519 | +0.00226 · +0.40% |
| Mar 6, 2026 | 0.57293 | −0.00097 · −0.17% |
| Mar 5, 2026 | 0.5739 | +0.00355 · +0.62% |
| Mar 4, 2026 | 0.57035 | +0.00757 · +1.34% |
| Mar 3, 2026 | 0.56278 | +0.01148 · +2.08% |
| Mar 2, 2026 | 0.55131 | +0.00549 · +1.01% |
| Mar 1, 2026 | 0.54582 | +0.00272 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.