INR to RUB exchange rate in November 2025
INR/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.90716
- Close
- 0.86784
- Min
- 0.86373
- Max
- 0.91797
- Change
- −3.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.86784 | +0.00411 · +0.48% |
| Nov 29, 2025 | 0.86373 | −0.00843 · −0.97% |
| Nov 28, 2025 | 0.87216 | −0.00816 · −0.93% |
| Nov 27, 2025 | 0.88032 | −0.00401 · −0.45% |
| Nov 26, 2025 | 0.88433 | +0.00427 · +0.49% |
| Nov 25, 2025 | 0.88006 | −0.00207 · −0.23% |
| Nov 24, 2025 | 0.88213 | −0.00016 · −0.02% |
| Nov 23, 2025 | 0.88229 | +0.00017 · +0.02% |
| Nov 22, 2025 | 0.88213 | −0.02042 · −2.26% |
| Nov 21, 2025 | 0.90254 | −0.00754 · −0.83% |
| Nov 20, 2025 | 0.91008 | −0.00518 · −0.57% |
| Nov 19, 2025 | 0.91526 | −0.00125 · −0.14% |
| Nov 18, 2025 | 0.91651 | +0.00384 · +0.42% |
| Nov 17, 2025 | 0.91267 | +0.00100 · +0.11% |
| Nov 16, 2025 | 0.91168 | +0.00027 · +0.03% |
| Nov 15, 2025 | 0.9114 | +0.00250 · +0.28% |
| Nov 14, 2025 | 0.9089 | −0.00809 · −0.88% |
| Nov 13, 2025 | 0.91699 | +0.00324 · +0.35% |
| Nov 12, 2025 | 0.91375 | −0.00247 · −0.27% |
| Nov 11, 2025 | 0.91622 | +0.00247 · +0.27% |
| Nov 10, 2025 | 0.91375 | +0.00036 · +0.04% |
| Nov 9, 2025 | 0.91339 | +0.00104 · +0.11% |
| Nov 8, 2025 | 0.91235 | −0.00420 · −0.46% |
| Nov 7, 2025 | 0.91655 | −0.00142 · −0.16% |
| Nov 6, 2025 | 0.91797 | +0.00513 · +0.56% |
| Nov 5, 2025 | 0.91284 | +0.00322 · +0.35% |
| Nov 4, 2025 | 0.90963 | −0.00184 · −0.20% |
| Nov 3, 2025 | 0.91147 | +0.00137 · +0.15% |
| Nov 2, 2025 | 0.9101 | +0.00294 · +0.32% |
| Nov 1, 2025 | 0.90716 | +0.00505 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.