INR to RUB exchange rate in December 2025
INR/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.86897
- Close
- 0.88528
- Min
- 0.84841
- Max
- 0.90272
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.88528 | +0.01255 · +1.44% |
| Dec 30, 2025 | 0.87273 | −0.00111 · −0.13% |
| Dec 29, 2025 | 0.87384 | +0.00560 · +0.64% |
| Dec 28, 2025 | 0.86824 | −0.00778 · −0.89% |
| Dec 27, 2025 | 0.87603 | +0.00140 · +0.16% |
| Dec 26, 2025 | 0.87463 | −0.00194 · −0.22% |
| Dec 25, 2025 | 0.87657 | +0.00524 · +0.60% |
| Dec 24, 2025 | 0.87133 | −0.00743 · −0.85% |
| Dec 23, 2025 | 0.87876 | −0.02396 · −2.65% |
| Dec 22, 2025 | 0.90272 | +0.00361 · +0.40% |
| Dec 21, 2025 | 0.89911 | −0.00173 · −0.19% |
| Dec 20, 2025 | 0.90085 | +0.01631 · +1.84% |
| Dec 19, 2025 | 0.88453 | −0.00572 · −0.64% |
| Dec 18, 2025 | 0.89025 | +0.02111 · +2.43% |
| Dec 17, 2025 | 0.86914 | −0.00622 · −0.71% |
| Dec 16, 2025 | 0.87535 | −0.00401 · −0.46% |
| Dec 15, 2025 | 0.87937 | −0.00293 · −0.33% |
| Dec 14, 2025 | 0.8823 | +0.00205 · +0.23% |
| Dec 13, 2025 | 0.88025 | −0.00878 · −0.99% |
| Dec 12, 2025 | 0.88903 | +0.01759 · +2.02% |
| Dec 11, 2025 | 0.87144 | +0.02061 · +2.42% |
| Dec 9, 2025 | 0.85083 | −0.00387 · −0.45% |
| Dec 8, 2025 | 0.8547 | +0.00630 · +0.74% |
| Dec 7, 2025 | 0.84841 | −0.00143 · −0.17% |
| Dec 6, 2025 | 0.84983 | −0.00799 · −0.93% |
| Dec 5, 2025 | 0.85782 | −0.00203 · −0.24% |
| Dec 4, 2025 | 0.85985 | −0.00114 · −0.13% |
| Dec 3, 2025 | 0.86099 | −0.00634 · −0.73% |
| Dec 2, 2025 | 0.86733 | −0.00164 · −0.19% |
| Dec 1, 2025 | 0.86897 | +0.00112 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.