ILS to EGP exchange rate in November 2025
ILS/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 14.477
- Close
- 14.608
- Min
- 14.416
- Max
- 14.771
- Change
- +0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 14.608 | +0.035 · +0.24% |
| Nov 29, 2025 | 14.573 | −0.013 · −0.09% |
| Nov 28, 2025 | 14.586 | −0.018 · −0.13% |
| Nov 27, 2025 | 14.604 | +0.026 · +0.18% |
| Nov 26, 2025 | 14.578 | −0.066 · −0.45% |
| Nov 25, 2025 | 14.644 | +0.150 · +1.04% |
| Nov 24, 2025 | 14.494 | +0.028 · +0.19% |
| Nov 23, 2025 | 14.466 | +0.046 · +0.32% |
| Nov 22, 2025 | 14.421 | −0.039 · −0.27% |
| Nov 21, 2025 | 14.46 | −0.055 · −0.38% |
| Nov 20, 2025 | 14.515 | +0.087 · +0.60% |
| Nov 19, 2025 | 14.428 | −0.029 · −0.20% |
| Nov 18, 2025 | 14.457 | −0.132 · −0.91% |
| Nov 17, 2025 | 14.589 | +0.015 · +0.10% |
| Nov 16, 2025 | 14.575 | +0.025 · +0.17% |
| Nov 15, 2025 | 14.55 | −0.074 · −0.51% |
| Nov 14, 2025 | 14.624 | −0.147 · −0.99% |
| Nov 13, 2025 | 14.771 | +0.106 · +0.73% |
| Nov 12, 2025 | 14.664 | +0.029 · +0.20% |
| Nov 11, 2025 | 14.635 | +0.126 · +0.87% |
| Nov 10, 2025 | 14.509 | −0.015 · −0.10% |
| Nov 9, 2025 | 14.524 | +0.010 · +0.07% |
| Nov 8, 2025 | 14.514 | +0.026 · +0.18% |
| Nov 7, 2025 | 14.487 | −0.078 · −0.53% |
| Nov 6, 2025 | 14.565 | +0.150 · +1.04% |
| Nov 5, 2025 | 14.416 | −0.079 · −0.54% |
| Nov 4, 2025 | 14.495 | −0.014 · −0.10% |
| Nov 3, 2025 | 14.508 | +0.003 · +0.02% |
| Nov 2, 2025 | 14.505 | +0.029 · +0.20% |
| Nov 1, 2025 | 14.477 | −0.046 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.