ILS to EGP exchange rate in October 2025
ILS/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 14.471
- Close
- 14.523
- Min
- 14.315
- Max
- 14.639
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 14.523 | −0.017 · −0.12% |
| Oct 30, 2025 | 14.539 | −0.003 · −0.02% |
| Oct 29, 2025 | 14.542 | −0.028 · −0.19% |
| Oct 28, 2025 | 14.57 | +0.072 · +0.50% |
| Oct 27, 2025 | 14.498 | +0.009 · +0.06% |
| Oct 26, 2025 | 14.489 | +0.004 · +0.03% |
| Oct 25, 2025 | 14.485 | +0.021 · +0.14% |
| Oct 24, 2025 | 14.464 | +0.060 · +0.42% |
| Oct 23, 2025 | 14.404 | −0.033 · −0.23% |
| Oct 22, 2025 | 14.437 | −0.035 · −0.24% |
| Oct 21, 2025 | 14.472 | +0.121 · +0.85% |
| Oct 20, 2025 | 14.35 | −0.003 · −0.02% |
| Oct 19, 2025 | 14.353 | −0.004 · −0.03% |
| Oct 18, 2025 | 14.357 | −0.016 · −0.11% |
| Oct 17, 2025 | 14.373 | −0.114 · −0.79% |
| Oct 16, 2025 | 14.487 | +0.100 · +0.69% |
| Oct 15, 2025 | 14.388 | −0.139 · −0.96% |
| Oct 14, 2025 | 14.527 | +0.040 · +0.28% |
| Oct 13, 2025 | 14.487 | −0.030 · −0.21% |
| Oct 12, 2025 | 14.517 | +0.202 · +1.41% |
| Oct 11, 2025 | 14.315 | −0.281 · −1.93% |
| Oct 10, 2025 | 14.596 | −0.043 · −0.29% |
| Oct 9, 2025 | 14.639 | +0.121 · +0.83% |
| Oct 8, 2025 | 14.518 | −0.003 · −0.02% |
| Oct 7, 2025 | 14.52 | +0.053 · +0.36% |
| Oct 6, 2025 | 14.467 | +0.014 · +0.10% |
| Oct 5, 2025 | 14.453 | −0.005 · −0.04% |
| Oct 4, 2025 | 14.459 | +0.056 · +0.39% |
| Oct 3, 2025 | 14.403 | −0.027 · −0.19% |
| Oct 2, 2025 | 14.43 | −0.041 · −0.28% |
| Oct 1, 2025 | 14.471 | −0.084 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.