ILS to EGP exchange rate in December 2025
ILS/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 14.568
- Close
- 15.014
- Min
- 14.568
- Max
- 15.014
- Change
- +2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 15.014 | +0.050 · +0.33% |
| Dec 30, 2025 | 14.964 | +0.058 · +0.39% |
| Dec 29, 2025 | 14.906 | −0.011 · −0.07% |
| Dec 28, 2025 | 14.917 | +0.025 · +0.16% |
| Dec 27, 2025 | 14.893 | −0.015 · −0.10% |
| Dec 26, 2025 | 14.908 | −0.010 · −0.07% |
| Dec 25, 2025 | 14.918 | +0.001 · +0.01% |
| Dec 24, 2025 | 14.917 | +0.082 · +0.56% |
| Dec 23, 2025 | 14.835 | −0.039 · −0.26% |
| Dec 22, 2025 | 14.874 | +0.016 · +0.11% |
| Dec 21, 2025 | 14.858 | −0.018 · −0.12% |
| Dec 20, 2025 | 14.876 | +0.063 · +0.43% |
| Dec 19, 2025 | 14.813 | +0.052 · +0.35% |
| Dec 18, 2025 | 14.761 | +0.073 · +0.50% |
| Dec 17, 2025 | 14.688 | −0.076 · −0.52% |
| Dec 16, 2025 | 14.764 | +0.033 · +0.23% |
| Dec 15, 2025 | 14.731 | −0.052 · −0.35% |
| Dec 14, 2025 | 14.783 | +0.083 · +0.57% |
| Dec 13, 2025 | 14.70 | −0.118 · −0.80% |
| Dec 12, 2025 | 14.818 | +0.087 · +0.59% |
| Dec 11, 2025 | 14.731 | −0.019 · −0.13% |
| Dec 9, 2025 | 14.75 | +0.063 · +0.43% |
| Dec 8, 2025 | 14.686 | −0.019 · −0.13% |
| Dec 7, 2025 | 14.706 | +0.031 · +0.21% |
| Dec 6, 2025 | 14.675 | −0.001 · −0.01% |
| Dec 5, 2025 | 14.676 | −0.039 · −0.27% |
| Dec 4, 2025 | 14.715 | +0.105 · +0.72% |
| Dec 3, 2025 | 14.61 | +0.031 · +0.21% |
| Dec 2, 2025 | 14.579 | +0.011 · +0.08% |
| Dec 1, 2025 | 14.568 | −0.040 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.