ILS to AED exchange rate in January 2026
ILS/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 1.153
- Close
- 1.181
- Min
- 1.153
- Max
- 1.19
- Change
- +2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.181 | −0.009 · −0.79% |
| Jan 30, 2026 | 1.19 | +0.003 · +0.28% |
| Jan 29, 2026 | 1.187 | −0.001 · −0.10% |
| Jan 28, 2026 | 1.188 | +0.010 · +0.82% |
| Jan 27, 2026 | 1.178 | +0.007 · +0.57% |
| Jan 26, 2026 | 1.172 | −0.002 · −0.18% |
| Jan 25, 2026 | 1.174 | +0.003 · +0.25% |
| Jan 24, 2026 | 1.171 | +0.001 · +0.07% |
| Jan 23, 2026 | 1.17 | +0.004 · +0.37% |
| Jan 22, 2026 | 1.166 | +0.008 · +0.67% |
| Jan 21, 2026 | 1.158 | −0.006 · −0.49% |
| Jan 20, 2026 | 1.164 | −0.002 · −0.20% |
| Jan 19, 2026 | 1.166 | −0.003 · −0.24% |
| Jan 18, 2026 | 1.169 | +0.001 · +0.09% |
| Jan 17, 2026 | 1.168 | −0.001 · −0.12% |
| Jan 16, 2026 | 1.169 | +0.006 · +0.48% |
| Jan 15, 2026 | 1.164 | −0.003 · −0.29% |
| Jan 14, 2026 | 1.167 | −0.003 · −0.22% |
| Jan 13, 2026 | 1.17 | +0.003 · +0.25% |
| Jan 12, 2026 | 1.167 | +0.003 · +0.30% |
| Jan 11, 2026 | 1.164 | −0.003 · −0.23% |
| Jan 10, 2026 | 1.166 | +0.008 · +0.65% |
| Jan 9, 2026 | 1.159 | −0.001 · −0.09% |
| Jan 8, 2026 | 1.16 | 0.000 · 0.00% |
| Jan 7, 2026 | 1.16 | −0.005 · −0.45% |
| Jan 6, 2026 | 1.165 | +0.008 · +0.71% |
| Jan 5, 2026 | 1.157 | +0.004 · +0.33% |
| Jan 4, 2026 | 1.153 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.153 | −0.004 · −0.39% |
| Jan 2, 2026 | 1.157 | +0.004 · +0.39% |
| Jan 1, 2026 | 1.153 | −0.003 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.