ILS to AED exchange rate in December 2025
ILS/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 1.127
- Close
- 1.156
- Min
- 1.127
- Max
- 1.156
- Change
- +2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.156 | +0.003 · +0.23% |
| Dec 30, 2025 | 1.153 | +0.001 · +0.11% |
| Dec 29, 2025 | 1.152 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.151 | +0.001 · +0.09% |
| Dec 27, 2025 | 1.15 | −0.002 · −0.19% |
| Dec 26, 2025 | 1.152 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.152 | −0.001 · −0.11% |
| Dec 24, 2025 | 1.154 | +0.005 · +0.42% |
| Dec 23, 2025 | 1.149 | +0.003 · +0.22% |
| Dec 22, 2025 | 1.146 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.146 | +0.001 · +0.06% |
| Dec 20, 2025 | 1.145 | +0.001 · +0.04% |
| Dec 19, 2025 | 1.145 | +0.006 · +0.51% |
| Dec 18, 2025 | 1.139 | +0.001 · +0.08% |
| Dec 17, 2025 | 1.138 | −0.005 · −0.44% |
| Dec 16, 2025 | 1.143 | +0.001 · +0.07% |
| Dec 15, 2025 | 1.142 | −0.001 · −0.07% |
| Dec 14, 2025 | 1.143 | +0.002 · +0.21% |
| Dec 13, 2025 | 1.141 | −0.004 · −0.35% |
| Dec 12, 2025 | 1.145 | +0.008 · +0.74% |
| Dec 11, 2025 | 1.136 | −0.005 · −0.40% |
| Dec 9, 2025 | 1.141 | +0.005 · +0.40% |
| Dec 8, 2025 | 1.136 | +0.001 · +0.05% |
| Dec 7, 2025 | 1.136 | +0.001 · +0.06% |
| Dec 6, 2025 | 1.135 | +0.001 · +0.07% |
| Dec 5, 2025 | 1.134 | −0.002 · −0.20% |
| Dec 4, 2025 | 1.136 | +0.007 · +0.63% |
| Dec 3, 2025 | 1.129 | +0.003 · +0.23% |
| Dec 2, 2025 | 1.127 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.127 | +0.001 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.