ILS to AED exchange rate in February 2026
ILS/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 1.184
- Close
- 1.171
- Min
- 1.171
- Max
- 1.197
- Change
- −0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.171 | −0.005 · −0.39% |
| Feb 27, 2026 | 1.176 | −0.014 · −1.16% |
| Feb 26, 2026 | 1.19 | +0.005 · +0.39% |
| Feb 25, 2026 | 1.185 | +0.011 · +0.93% |
| Feb 24, 2026 | 1.174 | −0.004 · −0.34% |
| Feb 23, 2026 | 1.178 | +0.001 · +0.09% |
| Feb 22, 2026 | 1.177 | −0.001 · −0.07% |
| Feb 21, 2026 | 1.178 | +0.002 · +0.20% |
| Feb 20, 2026 | 1.175 | −0.004 · −0.32% |
| Feb 19, 2026 | 1.179 | −0.007 · −0.59% |
| Feb 18, 2026 | 1.186 | +0.001 · +0.10% |
| Feb 17, 2026 | 1.185 | −0.004 · −0.34% |
| Feb 16, 2026 | 1.189 | −0.001 · −0.07% |
| Feb 15, 2026 | 1.19 | +0.001 · +0.11% |
| Feb 14, 2026 | 1.189 | −0.008 · −0.69% |
| Feb 13, 2026 | 1.197 | +0.003 · +0.29% |
| Feb 12, 2026 | 1.193 | +0.001 · +0.09% |
| Feb 11, 2026 | 1.192 | +0.001 · +0.10% |
| Feb 10, 2026 | 1.191 | +0.011 · +0.96% |
| Feb 9, 2026 | 1.18 | +0.002 · +0.19% |
| Feb 8, 2026 | 1.178 | +0.001 · +0.06% |
| Feb 7, 2026 | 1.177 | +0.006 · +0.49% |
| Feb 6, 2026 | 1.171 | −0.013 · −1.12% |
| Feb 5, 2026 | 1.184 | −0.005 · −0.40% |
| Feb 4, 2026 | 1.189 | +0.004 · +0.35% |
| Feb 3, 2026 | 1.185 | +0.001 · +0.05% |
| Feb 2, 2026 | 1.184 | +0.001 · +0.05% |
| Feb 1, 2026 | 1.184 | +0.003 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.