IDR to UZS exchange rate in April 2026
IDR/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.71792
- Close
- 0.69333
- Min
- 0.69333
- Max
- 0.71792
- Change
- −3.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.69333 | −0.00296 · −0.43% |
| Apr 29, 2026 | 0.69629 | −0.00595 · −0.85% |
| Apr 28, 2026 | 0.70224 | +0.00587 · +0.84% |
| Apr 27, 2026 | 0.69636 | +0.00112 · +0.16% |
| Apr 26, 2026 | 0.69525 | −0.00334 · −0.48% |
| Apr 25, 2026 | 0.69859 | +0.00174 · +0.25% |
| Apr 24, 2026 | 0.69684 | −0.00723 · −1.03% |
| Apr 23, 2026 | 0.70407 | +0.00101 · +0.14% |
| Apr 22, 2026 | 0.70306 | −0.00225 · −0.32% |
| Apr 21, 2026 | 0.70531 | −0.00382 · −0.54% |
| Apr 20, 2026 | 0.70913 | −0.00009 · −0.01% |
| Apr 19, 2026 | 0.70921 | +0.00122 · +0.17% |
| Apr 18, 2026 | 0.70799 | −0.00016 · −0.02% |
| Apr 17, 2026 | 0.70816 | −0.00156 · −0.22% |
| Apr 16, 2026 | 0.70971 | +0.00052 · +0.07% |
| Apr 15, 2026 | 0.70919 | −0.00020 · −0.03% |
| Apr 14, 2026 | 0.70939 | +0.00039 · +0.06% |
| Apr 13, 2026 | 0.70899 | −0.00150 · −0.21% |
| Apr 12, 2026 | 0.71049 | −0.00106 · −0.15% |
| Apr 11, 2026 | 0.71156 | −0.00270 · −0.38% |
| Apr 10, 2026 | 0.71426 | −0.00259 · −0.36% |
| Apr 9, 2026 | 0.71684 | +0.00005 · +0.01% |
| Apr 8, 2026 | 0.7168 | +0.00454 · +0.64% |
| Apr 7, 2026 | 0.71226 | +0.00065 · +0.09% |
| Apr 6, 2026 | 0.7116 | −0.00426 · −0.60% |
| Apr 5, 2026 | 0.71587 | −0.00126 · −0.18% |
| Apr 4, 2026 | 0.71712 | +0.00350 · +0.49% |
| Apr 3, 2026 | 0.71362 | −0.00028 · −0.04% |
| Apr 2, 2026 | 0.71389 | −0.00403 · −0.56% |
| Apr 1, 2026 | 0.71792 | −0.00113 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.