IDR to UZS exchange rate in May 2026
IDR/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.69003
- Close
- 0.67428
- Min
- 0.67117
- Max
- 0.69989
- Change
- −2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.67428 | −0.00020 · −0.03% |
| May 30, 2026 | 0.67448 | +0.00263 · +0.39% |
| May 29, 2026 | 0.67185 | +0.00068 · +0.10% |
| May 28, 2026 | 0.67117 | −0.00490 · −0.73% |
| May 27, 2026 | 0.67608 | +0.00099 · +0.15% |
| May 26, 2026 | 0.67508 | −0.00033 · −0.05% |
| May 25, 2026 | 0.67541 | −0.00150 · −0.22% |
| May 24, 2026 | 0.67692 | −0.00109 · −0.16% |
| May 23, 2026 | 0.67801 | −0.00375 · −0.55% |
| May 22, 2026 | 0.68176 | −0.00255 · −0.37% |
| May 21, 2026 | 0.6843 | +0.00417 · +0.61% |
| May 20, 2026 | 0.68014 | +0.00132 · +0.20% |
| May 19, 2026 | 0.67881 | −0.00010 · −0.02% |
| May 18, 2026 | 0.67891 | −0.00518 · −0.76% |
| May 17, 2026 | 0.68409 | +0.00333 · +0.49% |
| May 16, 2026 | 0.68077 | −0.00475 · −0.69% |
| May 15, 2026 | 0.68552 | −0.00355 · −0.52% |
| May 14, 2026 | 0.68907 | −0.00557 · −0.80% |
| May 13, 2026 | 0.69464 | +0.00015 · +0.02% |
| May 12, 2026 | 0.6945 | −0.00014 · −0.02% |
| May 11, 2026 | 0.69464 | −0.00154 · −0.22% |
| May 10, 2026 | 0.69618 | −0.00214 · −0.31% |
| May 9, 2026 | 0.69832 | −0.00157 · −0.22% |
| May 8, 2026 | 0.69989 | +0.00444 · +0.64% |
| May 7, 2026 | 0.69544 | +0.00454 · +0.66% |
| May 6, 2026 | 0.6909 | +0.00241 · +0.35% |
| May 5, 2026 | 0.68849 | +0.00060 · +0.09% |
| May 4, 2026 | 0.68789 | −0.00149 · −0.22% |
| May 3, 2026 | 0.68938 | 0.00000 · 0.00% |
| May 2, 2026 | 0.68938 | −0.00065 · −0.09% |
| May 1, 2026 | 0.69003 | −0.00329 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.