IDR to UZS exchange rate in March 2026
IDR/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.72575
- Close
- 0.71905
- Min
- 0.71202
- Max
- 0.72575
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.71905 | +0.00089 · +0.12% |
| Mar 30, 2026 | 0.71816 | −0.00234 · −0.32% |
| Mar 29, 2026 | 0.7205 | +0.00217 · +0.30% |
| Mar 28, 2026 | 0.71833 | −0.00134 · −0.19% |
| Mar 27, 2026 | 0.71967 | −0.00279 · −0.39% |
| Mar 26, 2026 | 0.72246 | +0.00176 · +0.24% |
| Mar 25, 2026 | 0.7207 | +0.00192 · +0.27% |
| Mar 24, 2026 | 0.71878 | +0.00194 · +0.27% |
| Mar 23, 2026 | 0.71684 | −0.00110 · −0.15% |
| Mar 22, 2026 | 0.71794 | +0.00042 · +0.06% |
| Mar 21, 2026 | 0.71752 | −0.00157 · −0.22% |
| Mar 20, 2026 | 0.71909 | −0.00167 · −0.23% |
| Mar 19, 2026 | 0.72076 | +0.00682 · +0.96% |
| Mar 18, 2026 | 0.71393 | +0.00192 · +0.27% |
| Mar 17, 2026 | 0.71202 | −0.00112 · −0.16% |
| Mar 16, 2026 | 0.71314 | −0.00105 · −0.15% |
| Mar 15, 2026 | 0.71419 | +0.00104 · +0.15% |
| Mar 14, 2026 | 0.71315 | −0.00333 · −0.47% |
| Mar 13, 2026 | 0.71648 | −0.00500 · −0.69% |
| Mar 12, 2026 | 0.72148 | +0.00022 · +0.03% |
| Mar 11, 2026 | 0.72126 | +0.00177 · +0.25% |
| Mar 10, 2026 | 0.71949 | +0.00262 · +0.37% |
| Mar 9, 2026 | 0.71687 | −0.00426 · −0.59% |
| Mar 8, 2026 | 0.72114 | +0.00228 · +0.32% |
| Mar 7, 2026 | 0.71886 | −0.00143 · −0.20% |
| Mar 6, 2026 | 0.72029 | −0.00143 · −0.20% |
| Mar 5, 2026 | 0.72172 | −0.00030 · −0.04% |
| Mar 4, 2026 | 0.72202 | −0.00211 · −0.29% |
| Mar 3, 2026 | 0.72413 | +0.00144 · +0.20% |
| Mar 2, 2026 | 0.72269 | −0.00306 · −0.42% |
| Mar 1, 2026 | 0.72575 | −0.00009 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.