IDR to KGS exchange rate in November 2025
IDR/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0052564
- Close
- 0.0052561
- Min
- 0.0052251
- Max
- 0.0052619
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0052561 | +0.0000029 · +0.06% |
| Nov 29, 2025 | 0.0052532 | −0.0000051 · −0.10% |
| Nov 28, 2025 | 0.0052583 | −0.0000036 · −0.07% |
| Nov 27, 2025 | 0.0052619 | +0.0000049 · +0.09% |
| Nov 26, 2025 | 0.005257 | +0.0000069 · +0.13% |
| Nov 25, 2025 | 0.0052501 | +0.0000046 · +0.09% |
| Nov 24, 2025 | 0.0052455 | +0.0000020 · +0.04% |
| Nov 23, 2025 | 0.0052435 | −0.0000168 · −0.32% |
| Nov 22, 2025 | 0.0052603 | +0.0000215 · +0.41% |
| Nov 21, 2025 | 0.0052388 | −0.0000058 · −0.11% |
| Nov 20, 2025 | 0.0052446 | +0.0000188 · +0.36% |
| Nov 19, 2025 | 0.0052258 | +0.0000007 · +0.01% |
| Nov 18, 2025 | 0.0052251 | −0.0000122 · −0.23% |
| Nov 17, 2025 | 0.0052373 | +0.0000061 · +0.12% |
| Nov 16, 2025 | 0.0052312 | −0.0000042 · −0.08% |
| Nov 15, 2025 | 0.0052354 | +0.0000029 · +0.06% |
| Nov 14, 2025 | 0.0052325 | +0.0000050 · +0.10% |
| Nov 13, 2025 | 0.0052275 | −0.0000087 · −0.17% |
| Nov 12, 2025 | 0.0052363 | −0.0000038 · −0.07% |
| Nov 11, 2025 | 0.00524 | −0.0000042 · −0.08% |
| Nov 10, 2025 | 0.0052442 | +0.0000033 · +0.06% |
| Nov 9, 2025 | 0.005241 | −0.0000024 · −0.04% |
| Nov 8, 2025 | 0.0052433 | +0.0000077 · +0.15% |
| Nov 7, 2025 | 0.0052357 | −0.0000050 · −0.10% |
| Nov 6, 2025 | 0.0052407 | +0.0000115 · +0.22% |
| Nov 5, 2025 | 0.0052292 | −0.0000145 · −0.28% |
| Nov 4, 2025 | 0.0052437 | −0.0000141 · −0.27% |
| Nov 3, 2025 | 0.0052578 | −0.0000001 · 0.00% |
| Nov 2, 2025 | 0.0052579 | +0.0000016 · +0.03% |
| Nov 1, 2025 | 0.0052564 | −0.0000139 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.