IDR to KGS exchange rate in October 2025
IDR/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0052456
- Close
- 0.0052703
- Min
- 0.0052456
- Max
- 0.0052834
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0052703 | −0.0000052 · −0.10% |
| Oct 30, 2025 | 0.0052755 | +0.0000068 · +0.13% |
| Oct 29, 2025 | 0.0052687 | −0.0000147 · −0.28% |
| Oct 28, 2025 | 0.0052834 | +0.0000147 · +0.28% |
| Oct 27, 2025 | 0.0052687 | +0.0000060 · +0.11% |
| Oct 26, 2025 | 0.0052627 | −0.0000021 · −0.04% |
| Oct 25, 2025 | 0.0052648 | −0.0000012 · −0.02% |
| Oct 24, 2025 | 0.005266 | +0.0000035 · +0.07% |
| Oct 23, 2025 | 0.0052626 | −0.0000088 · −0.17% |
| Oct 22, 2025 | 0.0052714 | −0.0000062 · −0.12% |
| Oct 21, 2025 | 0.0052776 | −0.0000008 · −0.02% |
| Oct 20, 2025 | 0.0052784 | +0.0000016 · +0.03% |
| Oct 19, 2025 | 0.0052768 | −0.0000023 · −0.04% |
| Oct 18, 2025 | 0.0052791 | +0.0000086 · +0.16% |
| Oct 17, 2025 | 0.0052705 | −0.0000069 · −0.13% |
| Oct 16, 2025 | 0.0052774 | +0.0000058 · +0.11% |
| Oct 15, 2025 | 0.0052715 | −0.0000085 · −0.16% |
| Oct 14, 2025 | 0.0052801 | +0.0000091 · +0.17% |
| Oct 13, 2025 | 0.005271 | −0.0000054 · −0.10% |
| Oct 12, 2025 | 0.0052764 | +0.0000116 · +0.22% |
| Oct 11, 2025 | 0.0052648 | −0.0000106 · −0.20% |
| Oct 10, 2025 | 0.0052753 | −0.0000073 · −0.14% |
| Oct 9, 2025 | 0.0052826 | +0.0000162 · +0.31% |
| Oct 8, 2025 | 0.0052664 | −0.0000049 · −0.09% |
| Oct 7, 2025 | 0.0052713 | −0.0000099 · −0.19% |
| Oct 6, 2025 | 0.0052812 | +0.0000053 · +0.10% |
| Oct 5, 2025 | 0.0052759 | −0.0000054 · −0.10% |
| Oct 4, 2025 | 0.0052813 | +0.0000193 · +0.37% |
| Oct 3, 2025 | 0.0052621 | +0.0000077 · +0.15% |
| Oct 2, 2025 | 0.0052543 | +0.0000087 · +0.17% |
| Oct 1, 2025 | 0.0052456 | −0.0000010 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.