IDR to KGS exchange rate in December 2025
IDR/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0052499
- Close
- 0.0052274
- Min
- 0.0052119
- Max
- 0.0052659
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0052274 | +0.0000125 · +0.24% |
| Dec 30, 2025 | 0.0052149 | +0.0000010 · +0.02% |
| Dec 29, 2025 | 0.0052139 | +0.0000020 · +0.04% |
| Dec 28, 2025 | 0.0052119 | −0.0000030 · −0.06% |
| Dec 27, 2025 | 0.0052149 | −0.0000077 · −0.15% |
| Dec 26, 2025 | 0.0052226 | −0.0000021 · −0.04% |
| Dec 25, 2025 | 0.0052247 | +0.0000066 · +0.13% |
| Dec 24, 2025 | 0.0052181 | +0.0000007 · +0.01% |
| Dec 23, 2025 | 0.0052174 | −0.0000046 · −0.09% |
| Dec 22, 2025 | 0.005222 | −0.0000104 · −0.20% |
| Dec 21, 2025 | 0.0052324 | −0.0000075 · −0.14% |
| Dec 20, 2025 | 0.0052399 | +0.0000064 · +0.12% |
| Dec 19, 2025 | 0.0052334 | −0.0000072 · −0.14% |
| Dec 18, 2025 | 0.0052406 | −0.0000117 · −0.22% |
| Dec 17, 2025 | 0.0052523 | +0.0000060 · +0.11% |
| Dec 16, 2025 | 0.0052463 | −0.0000041 · −0.08% |
| Dec 15, 2025 | 0.0052504 | −0.0000017 · −0.03% |
| Dec 14, 2025 | 0.0052521 | −0.0000077 · −0.15% |
| Dec 13, 2025 | 0.0052598 | +0.0000115 · +0.22% |
| Dec 12, 2025 | 0.0052483 | +0.0000061 · +0.12% |
| Dec 11, 2025 | 0.0052422 | +0.0000020 · +0.04% |
| Dec 9, 2025 | 0.0052403 | −0.0000050 · −0.10% |
| Dec 8, 2025 | 0.0052453 | −0.0000075 · −0.14% |
| Dec 7, 2025 | 0.0052528 | +0.0000092 · +0.17% |
| Dec 6, 2025 | 0.0052436 | −0.0000099 · −0.19% |
| Dec 5, 2025 | 0.0052535 | −0.0000124 · −0.24% |
| Dec 4, 2025 | 0.0052659 | +0.0000019 · +0.04% |
| Dec 3, 2025 | 0.005264 | +0.0000001 · 0.00% |
| Dec 2, 2025 | 0.0052638 | +0.0000139 · +0.26% |
| Dec 1, 2025 | 0.0052499 | −0.0000062 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.