IDR to ILS exchange rate in May 2026
IDR/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001707
- Close
- 0.0001579
- Min
- 0.0001574
- Max
- 0.0001707
- Change
- −7.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001579 | +0.0000005 · +0.31% |
| May 30, 2026 | 0.0001574 | −0.0000006 · −0.39% |
| May 29, 2026 | 0.000158 | −0.0000004 · −0.27% |
| May 28, 2026 | 0.0001584 | −0.0000011 · −0.68% |
| May 27, 2026 | 0.0001595 | −0.0000026 · −1.59% |
| May 26, 2026 | 0.0001621 | −0.0000007 · −0.41% |
| May 25, 2026 | 0.0001627 | −0.0000010 · −0.64% |
| May 24, 2026 | 0.0001638 | +0.0000005 · +0.28% |
| May 23, 2026 | 0.0001633 | −0.0000008 · −0.50% |
| May 22, 2026 | 0.0001641 | −0.0000004 · −0.25% |
| May 21, 2026 | 0.0001645 | −0.0000009 · −0.56% |
| May 20, 2026 | 0.0001655 | +0.0000017 · +1.05% |
| May 19, 2026 | 0.0001637 | −0.0000015 · −0.88% |
| May 18, 2026 | 0.0001652 | −0.0000014 · −0.87% |
| May 17, 2026 | 0.0001666 | +0.0000008 · +0.47% |
| May 16, 2026 | 0.0001659 | +0.0000007 · +0.40% |
| May 15, 2026 | 0.0001652 | −0.0000004 · −0.26% |
| May 14, 2026 | 0.0001656 | −0.0000007 · −0.40% |
| May 13, 2026 | 0.0001663 | +0.0000005 · +0.28% |
| May 12, 2026 | 0.0001658 | −0.0000008 · −0.46% |
| May 11, 2026 | 0.0001666 | −0.0000004 · −0.22% |
| May 10, 2026 | 0.000167 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.000167 | −0.0000001 · −0.04% |
| May 8, 2026 | 0.000167 | −0.0000002 · −0.12% |
| May 7, 2026 | 0.0001672 | −0.0000017 · −0.99% |
| May 6, 2026 | 0.0001689 | 0.0000000 · 0.00% |
| May 5, 2026 | 0.0001689 | −0.0000005 · −0.31% |
| May 4, 2026 | 0.0001695 | −0.0000004 · −0.22% |
| May 3, 2026 | 0.0001698 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0001698 | −0.0000008 · −0.49% |
| May 1, 2026 | 0.0001707 | −0.0000004 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.