IDR to ILS exchange rate in June 2026
IDR/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001575
- Close
- 0.0001669
- Min
- 0.0001575
- Max
- 0.0001683
- Change
- +5.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0001669 | −0.0000013 · −0.80% |
| Jun 29, 2026 | 0.0001682 | +0.0000005 · +0.28% |
| Jun 28, 2026 | 0.0001678 | −0.0000005 · −0.31% |
| Jun 27, 2026 | 0.0001683 | +0.0000014 · +0.86% |
| Jun 26, 2026 | 0.0001668 | +0.0000005 · +0.32% |
| Jun 25, 2026 | 0.0001663 | −0.0000005 · −0.30% |
| Jun 24, 2026 | 0.0001668 | −0.0000001 · −0.07% |
| Jun 23, 2026 | 0.0001669 | +0.0000009 · +0.54% |
| Jun 22, 2026 | 0.000166 | +0.0000001 · +0.04% |
| Jun 21, 2026 | 0.000166 | −0.0000002 · −0.14% |
| Jun 20, 2026 | 0.0001662 | +0.0000007 · +0.43% |
| Jun 19, 2026 | 0.0001655 | +0.0000005 · +0.32% |
| Jun 18, 2026 | 0.000165 | +0.0000006 · +0.34% |
| Jun 17, 2026 | 0.0001644 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0001644 | −0.0000001 · −0.08% |
| Jun 15, 2026 | 0.0001645 | +0.0000014 · +0.83% |
| Jun 14, 2026 | 0.0001632 | −0.0000011 · −0.64% |
| Jun 13, 2026 | 0.0001642 | −0.0000001 · −0.08% |
| Jun 12, 2026 | 0.0001643 | −0.0000010 · −0.63% |
| Jun 11, 2026 | 0.0001654 | +0.0000005 · +0.28% |
| Jun 10, 2026 | 0.0001649 | +0.0000036 · +2.20% |
| Jun 9, 2026 | 0.0001614 | −0.0000021 · −1.30% |
| Jun 8, 2026 | 0.0001635 | +0.0000007 · +0.46% |
| Jun 7, 2026 | 0.0001628 | −0.0000009 · −0.57% |
| Jun 6, 2026 | 0.0001637 | +0.0000029 · +1.82% |
| Jun 5, 2026 | 0.0001608 | +0.0000015 · +0.92% |
| Jun 4, 2026 | 0.0001593 | +0.0000001 · +0.07% |
| Jun 3, 2026 | 0.0001592 | +0.0000012 · +0.79% |
| Jun 2, 2026 | 0.000158 | +0.0000004 · +0.27% |
| Jun 1, 2026 | 0.0001575 | −0.0000003 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.