IDR to ILS exchange rate in April 2026
IDR/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001848
- Close
- 0.000171
- Min
- 0.0001705
- Max
- 0.0001848
- Change
- −8.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.000171 | +0.0000005 · +0.29% |
| Apr 29, 2026 | 0.0001705 | −0.0000021 · −1.23% |
| Apr 28, 2026 | 0.0001726 | −0.0000007 · −0.41% |
| Apr 27, 2026 | 0.0001734 | +0.0000003 · +0.16% |
| Apr 26, 2026 | 0.0001731 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0001731 | +0.0000004 · +0.22% |
| Apr 24, 2026 | 0.0001727 | −0.0000008 · −0.47% |
| Apr 23, 2026 | 0.0001735 | −0.0000014 · −0.82% |
| Apr 22, 2026 | 0.0001749 | +0.0000005 · +0.29% |
| Apr 21, 2026 | 0.0001744 | +0.0000021 · +1.19% |
| Apr 20, 2026 | 0.0001724 | −0.0000003 · −0.18% |
| Apr 19, 2026 | 0.0001727 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0001727 | −0.0000018 · −1.03% |
| Apr 17, 2026 | 0.0001745 | −0.0000005 · −0.29% |
| Apr 16, 2026 | 0.000175 | −0.0000007 · −0.38% |
| Apr 15, 2026 | 0.0001756 | −0.0000021 · −1.19% |
| Apr 14, 2026 | 0.0001778 | +0.0000006 · +0.33% |
| Apr 13, 2026 | 0.0001772 | −0.0000004 · −0.21% |
| Apr 12, 2026 | 0.0001776 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0001776 | −0.0000017 · −0.97% |
| Apr 10, 2026 | 0.0001793 | −0.0000017 · −0.96% |
| Apr 9, 2026 | 0.000181 | −0.0000016 · −0.90% |
| Apr 8, 2026 | 0.0001827 | −0.0000018 · −1.00% |
| Apr 7, 2026 | 0.0001845 | +0.0000002 · +0.12% |
| Apr 6, 2026 | 0.0001843 | −0.0000005 · −0.26% |
| Apr 5, 2026 | 0.0001848 | +0.0000005 · +0.29% |
| Apr 4, 2026 | 0.0001842 | −0.0000001 · −0.03% |
| Apr 3, 2026 | 0.0001843 | −0.0000001 · −0.07% |
| Apr 2, 2026 | 0.0001844 | −0.0000004 · −0.20% |
| Apr 1, 2026 | 0.0001848 | −0.0000016 · −0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.