EUR to GBP exchange rate in December 2025
EUR/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.87674
- Close
- 0.87223
- Min
- 0.87147
- Max
- 0.8798
- Change
- −0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.87223 | +0.00063 · +0.07% |
| Dec 30, 2025 | 0.87159 | −0.00074 · −0.08% |
| Dec 29, 2025 | 0.87233 | −0.00011 · −0.01% |
| Dec 28, 2025 | 0.87244 | −0.00027 · −0.03% |
| Dec 27, 2025 | 0.87271 | +0.00039 · +0.05% |
| Dec 26, 2025 | 0.87232 | +0.00085 · +0.10% |
| Dec 25, 2025 | 0.87147 | −0.00107 · −0.12% |
| Dec 24, 2025 | 0.87254 | −0.00101 · −0.12% |
| Dec 23, 2025 | 0.87355 | −0.00110 · −0.13% |
| Dec 22, 2025 | 0.87466 | −0.00057 · −0.06% |
| Dec 21, 2025 | 0.87522 | −0.00050 · −0.06% |
| Dec 20, 2025 | 0.87572 | −0.00043 · −0.05% |
| Dec 19, 2025 | 0.87615 | −0.00212 · −0.24% |
| Dec 18, 2025 | 0.87826 | +0.00322 · +0.37% |
| Dec 17, 2025 | 0.87505 | −0.00413 · −0.47% |
| Dec 16, 2025 | 0.87918 | +0.00100 · +0.11% |
| Dec 15, 2025 | 0.87818 | +0.00109 · +0.12% |
| Dec 14, 2025 | 0.8771 | −0.00055 · −0.06% |
| Dec 13, 2025 | 0.87765 | +0.00151 · +0.17% |
| Dec 12, 2025 | 0.87614 | +0.00171 · +0.20% |
| Dec 11, 2025 | 0.87443 | +0.00085 · +0.10% |
| Dec 9, 2025 | 0.87358 | −0.00004 · 0.00% |
| Dec 8, 2025 | 0.87362 | +0.00108 · +0.12% |
| Dec 7, 2025 | 0.87254 | −0.00099 · −0.11% |
| Dec 6, 2025 | 0.87353 | −0.00052 · −0.06% |
| Dec 5, 2025 | 0.87404 | −0.00026 · −0.03% |
| Dec 4, 2025 | 0.87431 | −0.00549 · −0.62% |
| Dec 3, 2025 | 0.8798 | +0.00111 · +0.13% |
| Dec 2, 2025 | 0.87868 | +0.00194 · +0.22% |
| Dec 1, 2025 | 0.87674 | +0.00096 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.