EUR to GBP exchange rate in November 2025
EUR/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.87728
- Close
- 0.87578
- Min
- 0.87549
- Max
- 0.88484
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.87578 | +0.00011 · +0.01% |
| Nov 29, 2025 | 0.87567 | +0.00018 · +0.02% |
| Nov 28, 2025 | 0.87549 | −0.00037 · −0.04% |
| Nov 27, 2025 | 0.87586 | −0.00266 · −0.30% |
| Nov 26, 2025 | 0.87852 | −0.00081 · −0.09% |
| Nov 25, 2025 | 0.87933 | −0.00005 · −0.01% |
| Nov 24, 2025 | 0.87938 | +0.00033 · +0.04% |
| Nov 23, 2025 | 0.87905 | −0.00089 · −0.10% |
| Nov 22, 2025 | 0.87994 | −0.00165 · −0.19% |
| Nov 21, 2025 | 0.8816 | −0.00169 · −0.19% |
| Nov 20, 2025 | 0.88328 | +0.00186 · +0.21% |
| Nov 19, 2025 | 0.88143 | +0.00020 · +0.02% |
| Nov 18, 2025 | 0.88123 | −0.00096 · −0.11% |
| Nov 17, 2025 | 0.88219 | +0.00084 · +0.10% |
| Nov 16, 2025 | 0.88135 | −0.00033 · −0.04% |
| Nov 15, 2025 | 0.88168 | −0.00317 · −0.36% |
| Nov 14, 2025 | 0.88484 | +0.00171 · +0.19% |
| Nov 13, 2025 | 0.88314 | +0.00213 · +0.24% |
| Nov 12, 2025 | 0.881 | +0.00320 · +0.36% |
| Nov 11, 2025 | 0.8778 | −0.00111 · −0.13% |
| Nov 10, 2025 | 0.87891 | −0.00050 · −0.06% |
| Nov 9, 2025 | 0.8794 | +0.00054 · +0.06% |
| Nov 8, 2025 | 0.87887 | −0.00022 · −0.03% |
| Nov 7, 2025 | 0.87909 | −0.00179 · −0.20% |
| Nov 6, 2025 | 0.88087 | −0.00164 · −0.19% |
| Nov 5, 2025 | 0.88252 | +0.00559 · +0.64% |
| Nov 4, 2025 | 0.87693 | −0.00070 · −0.08% |
| Nov 3, 2025 | 0.87763 | −0.00350 · −0.40% |
| Nov 2, 2025 | 0.88112 | +0.00385 · +0.44% |
| Nov 1, 2025 | 0.87728 | −0.00218 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.