EUR to GBP exchange rate in January 2026
EUR/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.87161
- Close
- 0.86661
- Min
- 0.86544
- Max
- 0.87203
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.86661 | +0.00055 · +0.06% |
| Jan 30, 2026 | 0.86606 | −0.00069 · −0.08% |
| Jan 29, 2026 | 0.86675 | −0.00246 · −0.28% |
| Jan 28, 2026 | 0.86921 | +0.00100 · +0.12% |
| Jan 27, 2026 | 0.8682 | −0.00002 · 0.00% |
| Jan 26, 2026 | 0.86822 | +0.00140 · +0.16% |
| Jan 25, 2026 | 0.86682 | +0.00053 · +0.06% |
| Jan 24, 2026 | 0.86629 | −0.00413 · −0.47% |
| Jan 23, 2026 | 0.87042 | +0.00002 · 0.00% |
| Jan 22, 2026 | 0.8704 | −0.00163 · −0.19% |
| Jan 21, 2026 | 0.87203 | +0.00465 · +0.54% |
| Jan 20, 2026 | 0.86738 | −0.00070 · −0.08% |
| Jan 19, 2026 | 0.86808 | +0.00070 · +0.08% |
| Jan 18, 2026 | 0.86738 | −0.00150 · −0.17% |
| Jan 17, 2026 | 0.86888 | +0.00147 · +0.17% |
| Jan 16, 2026 | 0.86741 | +0.00098 · +0.11% |
| Jan 15, 2026 | 0.86643 | −0.00036 · −0.04% |
| Jan 14, 2026 | 0.86679 | +0.00135 · +0.16% |
| Jan 13, 2026 | 0.86544 | −0.00287 · −0.33% |
| Jan 12, 2026 | 0.86831 | +0.00040 · +0.05% |
| Jan 11, 2026 | 0.86791 | −0.00088 · −0.10% |
| Jan 10, 2026 | 0.86878 | +0.00124 · +0.14% |
| Jan 9, 2026 | 0.86754 | −0.00019 · −0.02% |
| Jan 8, 2026 | 0.86773 | +0.00172 · +0.20% |
| Jan 7, 2026 | 0.86601 | +0.00033 · +0.04% |
| Jan 6, 2026 | 0.86568 | −0.00486 · −0.56% |
| Jan 5, 2026 | 0.87054 | −0.00070 · −0.08% |
| Jan 4, 2026 | 0.87125 | −0.00032 · −0.04% |
| Jan 3, 2026 | 0.87157 | −0.00044 · −0.05% |
| Jan 2, 2026 | 0.87201 | +0.00040 · +0.05% |
| Jan 1, 2026 | 0.87161 | −0.00061 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.