ETH to UZS exchange rate in September 2026
ETH/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 29,226,318.59
- Close
- 31,580,502.76
- Min
- 28,266,612.62
- Max
- 32,719,625.42
- Change
- +10.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 31,580,502.76 | +140,019.93 · +0.45% |
| Sep 29, 2026 | 31,440,482.83 | +198,586.79 · +0.64% |
| Sep 28, 2026 | 31,241,896.04 | −585,602.56 · −1.84% |
| Sep 27, 2026 | 31,827,498.60 | +72,510.21 · +0.23% |
| Sep 26, 2026 | 31,754,988.39 | +154,895.57 · +0.49% |
| Sep 25, 2026 | 31,600,092.82 | +1,816.52 · +0.01% |
| Sep 24, 2026 | 31,598,276.29 | −1,121,349.13 · −3.43% |
| Sep 23, 2026 | 32,719,625.42 | +416,386.46 · +1.29% |
| Sep 22, 2026 | 32,303,238.97 | +859,360.79 · +2.73% |
| Sep 21, 2026 | 31,443,878.18 | +908,384.03 · +2.97% |
| Sep 20, 2026 | 30,535,494.16 | −514,463.44 · −1.66% |
| Sep 19, 2026 | 31,049,957.60 | +1,804,805.49 · +6.17% |
| Sep 18, 2026 | 29,245,152.10 | +656,523.30 · +2.30% |
| Sep 17, 2026 | 28,588,628.81 | +322,016.19 · +1.14% |
| Sep 16, 2026 | 28,266,612.62 | −1,050,575.29 · −3.58% |
| Sep 15, 2026 | 29,317,187.91 | −173,778.06 · −0.59% |
| Sep 14, 2026 | 29,490,965.97 | −150,067.58 · −0.51% |
| Sep 13, 2026 | 29,641,033.55 | +31,897.50 · +0.11% |
| Sep 12, 2026 | 29,609,136.04 | +778,427.14 · +2.70% |
| Sep 11, 2026 | 28,830,708.90 | −393,803.20 · −1.35% |
| Sep 10, 2026 | 29,224,512.10 | −315,450.53 · −1.07% |
| Sep 9, 2026 | 29,539,962.64 | +292,396.02 · +1.00% |
| Sep 8, 2026 | 29,247,566.62 | −200,462.55 · −0.68% |
| Sep 7, 2026 | 29,448,029.17 | −125,759.38 · −0.43% |
| Sep 6, 2026 | 29,573,788.56 | +645,948.44 · +2.23% |
| Sep 5, 2026 | 28,927,840.11 | −593,867.96 · −2.01% |
| Sep 4, 2026 | 29,521,708.07 | +1,192,298.03 · +4.21% |
| Sep 3, 2026 | 28,329,410.04 | −174,511.78 · −0.61% |
| Sep 2, 2026 | 28,503,921.82 | −722,396.77 · −2.47% |
| Sep 1, 2026 | 29,226,318.59 | +668,227.20 · +2.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.