Tipo de cambio ETH a UZS en septiembre de 2026
ETH/UZS: tipos diarios de septiembre de 2026 con la variación respecto al día anterior.
- Apertura
- 29.226.318,59
- Cierre
- 31.580.502,76
- Mín.
- 28.266.612,62
- Máx.
- 32.719.625,42
- Variación
- +10,58%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 sept 2026 | 31.580.502,76 | +140.019,93 · +0,45% |
| 29 sept 2026 | 31.440.482,83 | +198.586,79 · +0,64% |
| 28 sept 2026 | 31.241.896,04 | −585.602,56 · −1,84% |
| 27 sept 2026 | 31.827.498,60 | +72.510,21 · +0,23% |
| 26 sept 2026 | 31.754.988,39 | +154.895,57 · +0,49% |
| 25 sept 2026 | 31.600.092,82 | +1816,52 · +0,01% |
| 24 sept 2026 | 31.598.276,29 | −1.121.349,13 · −3,43% |
| 23 sept 2026 | 32.719.625,42 | +416.386,46 · +1,29% |
| 22 sept 2026 | 32.303.238,97 | +859.360,79 · +2,73% |
| 21 sept 2026 | 31.443.878,18 | +908.384,03 · +2,97% |
| 20 sept 2026 | 30.535.494,16 | −514.463,44 · −1,66% |
| 19 sept 2026 | 31.049.957,60 | +1.804.805,49 · +6,17% |
| 18 sept 2026 | 29.245.152,10 | +656.523,30 · +2,30% |
| 17 sept 2026 | 28.588.628,81 | +322.016,19 · +1,14% |
| 16 sept 2026 | 28.266.612,62 | −1.050.575,29 · −3,58% |
| 15 sept 2026 | 29.317.187,91 | −173.778,06 · −0,59% |
| 14 sept 2026 | 29.490.965,97 | −150.067,58 · −0,51% |
| 13 sept 2026 | 29.641.033,55 | +31.897,50 · +0,11% |
| 12 sept 2026 | 29.609.136,04 | +778.427,14 · +2,70% |
| 11 sept 2026 | 28.830.708,90 | −393.803,20 · −1,35% |
| 10 sept 2026 | 29.224.512,10 | −315.450,53 · −1,07% |
| 9 sept 2026 | 29.539.962,64 | +292.396,02 · +1,00% |
| 8 sept 2026 | 29.247.566,62 | −200.462,55 · −0,68% |
| 7 sept 2026 | 29.448.029,17 | −125.759,38 · −0,43% |
| 6 sept 2026 | 29.573.788,56 | +645.948,44 · +2,23% |
| 5 sept 2026 | 28.927.840,11 | −593.867,96 · −2,01% |
| 4 sept 2026 | 29.521.708,07 | +1.192.298,03 · +4,21% |
| 3 sept 2026 | 28.329.410,04 | −174.511,78 · −0,61% |
| 2 sept 2026 | 28.503.921,82 | −722.396,77 · −2,47% |
| 1 sept 2026 | 29.226.318,59 | +668.227,20 · +2,34% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.