ETH to UZS exchange rate in August 2026
ETH/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 22,279,003.49
- Close
- 28,558,091.39
- Min
- 22,172,659.37
- Max
- 29,976,833.77
- Change
- +24.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 28,558,091.39 | −446,865.27 · −1.54% |
| Aug 30, 2026 | 29,004,956.66 | +241,238.35 · +0.84% |
| Aug 29, 2026 | 28,763,718.31 | −723,315.63 · −2.45% |
| Aug 28, 2026 | 29,487,033.94 | −412,115.53 · −1.38% |
| Aug 27, 2026 | 29,899,149.46 | +955,488.37 · +3.30% |
| Aug 26, 2026 | 28,943,661.09 | −506,119.60 · −1.72% |
| Aug 25, 2026 | 29,449,780.69 | +543,692.06 · +1.88% |
| Aug 24, 2026 | 28,906,088.64 | +192,536.30 · +0.67% |
| Aug 23, 2026 | 28,713,552.34 | −1,263,281.44 · −4.21% |
| Aug 22, 2026 | 29,976,833.77 | +2,079,768.01 · +7.46% |
| Aug 21, 2026 | 27,897,065.76 | +1,376,762.05 · +5.19% |
| Aug 20, 2026 | 26,520,303.71 | +3,934,215.36 · +17.42% |
| Aug 19, 2026 | 22,586,088.35 | +12,982.22 · +0.06% |
| Aug 18, 2026 | 22,573,106.13 | +60,373.96 · +0.27% |
| Aug 17, 2026 | 22,512,732.17 | +195,082.93 · +0.87% |
| Aug 16, 2026 | 22,317,649.24 | −89,449.91 · −0.40% |
| Aug 15, 2026 | 22,407,099.15 | −121,477.03 · −0.54% |
| Aug 14, 2026 | 22,528,576.18 | +144,579.01 · +0.65% |
| Aug 13, 2026 | 22,383,997.17 | −70,177.83 · −0.31% |
| Aug 12, 2026 | 22,454,175.00 | +68,375.30 · +0.31% |
| Aug 11, 2026 | 22,385,799.71 | −515,627.41 · −2.25% |
| Aug 10, 2026 | 22,901,427.12 | +24,104.82 · +0.11% |
| Aug 9, 2026 | 22,877,322.30 | +49,838.39 · +0.22% |
| Aug 8, 2026 | 22,827,483.90 | +127,174.24 · +0.56% |
| Aug 7, 2026 | 22,700,309.67 | +192,671.94 · +0.86% |
| Aug 6, 2026 | 22,507,637.73 | +182,376.85 · +0.82% |
| Aug 5, 2026 | 22,325,260.88 | +10,593.77 · +0.05% |
| Aug 4, 2026 | 22,314,667.11 | +142,007.74 · +0.64% |
| Aug 3, 2026 | 22,172,659.37 | −231,474.82 · −1.03% |
| Aug 2, 2026 | 22,404,134.19 | +125,130.70 · +0.56% |
| Aug 1, 2026 | 22,279,003.49 | −600,696.21 · −2.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.