ETH to UZS exchange rate in October 2026
ETH/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 31,927,428.36
- Close
- 27,322,878.99
- Min
- 27,322,878.99
- Max
- 32,423,762.61
- Change
- −13.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 27,322,878.99 | −666,451.17 · −2.38% |
| Oct 25, 2026 | 27,989,330.16 | −414,440.05 · −1.46% |
| Oct 24, 2026 | 28,403,770.21 | −235,473.52 · −0.82% |
| Oct 23, 2026 | 28,639,243.74 | −529,718.88 · −1.82% |
| Oct 22, 2026 | 29,168,962.62 | −158,320.40 · −0.54% |
| Oct 21, 2026 | 29,327,283.02 | +56,576.08 · +0.19% |
| Oct 20, 2026 | 29,270,706.94 | +40,564.27 · +0.14% |
| Oct 19, 2026 | 29,230,142.67 | +18,285.05 · +0.06% |
| Oct 18, 2026 | 29,211,857.62 | −65,501.01 · −0.22% |
| Oct 17, 2026 | 29,277,358.63 | +50,526.15 · +0.17% |
| Oct 16, 2026 | 29,226,832.48 | +1,070,617.72 · +3.80% |
| Oct 15, 2026 | 28,156,214.76 | −1,730,807.37 · −5.79% |
| Oct 14, 2026 | 29,887,022.12 | −177,922.24 · −0.59% |
| Oct 13, 2026 | 30,064,944.36 | −353,966.51 · −1.16% |
| Oct 12, 2026 | 30,418,910.87 | +613,243.76 · +2.06% |
| Oct 11, 2026 | 29,805,667.12 | +169,095.22 · +0.57% |
| Oct 10, 2026 | 29,636,571.90 | +62,411.03 · +0.21% |
| Oct 9, 2026 | 29,574,160.87 | −718,201.94 · −2.37% |
| Oct 8, 2026 | 30,292,362.82 | −472,003.66 · −1.53% |
| Oct 7, 2026 | 30,764,366.48 | −1,000,950.98 · −3.15% |
| Oct 6, 2026 | 31,765,317.46 | −103,382.05 · −0.32% |
| Oct 5, 2026 | 31,868,699.51 | +156,917.21 · +0.49% |
| Oct 4, 2026 | 31,711,782.30 | +124,786.41 · +0.40% |
| Oct 3, 2026 | 31,586,995.89 | −836,766.73 · −2.58% |
| Oct 2, 2026 | 32,423,762.61 | +496,334.26 · +1.55% |
| Oct 1, 2026 | 31,927,428.36 | +346,925.60 · +1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.