ETH to KZT exchange rate in May 2026
ETH/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 1,058,127.66
- Close
- 989,090.47
- Min
- 949,643.83
- Max
- 1,102,101.33
- Change
- −5.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 989,090.47 | +5,623.50 · +0.57% |
| May 30, 2026 | 983,466.97 | +18,927.09 · +1.96% |
| May 29, 2026 | 964,539.88 | +14,896.05 · +1.57% |
| May 28, 2026 | 949,643.83 | −40,032.56 · −4.05% |
| May 27, 2026 | 989,676.40 | +2,003.81 · +0.20% |
| May 26, 2026 | 987,672.58 | −285.67 · −0.03% |
| May 25, 2026 | 987,958.25 | −10,619.49 · −1.06% |
| May 24, 2026 | 998,577.74 | +23,808.26 · +2.44% |
| May 23, 2026 | 974,769.48 | −32,300.48 · −3.21% |
| May 22, 2026 | 1,007,069.96 | −3,404.24 · −0.34% |
| May 21, 2026 | 1,010,474.20 | +14,771.85 · +1.48% |
| May 20, 2026 | 995,702.35 | −4,423.64 · −0.44% |
| May 19, 2026 | 1,000,125.99 | +3,524.67 · +0.35% |
| May 18, 2026 | 996,601.31 | −27,374.37 · −2.67% |
| May 17, 2026 | 1,023,975.68 | −21,842.45 · −2.09% |
| May 16, 2026 | 1,045,818.12 | −29,882.62 · −2.78% |
| May 15, 2026 | 1,075,700.75 | +23,366.94 · +2.22% |
| May 14, 2026 | 1,052,333.81 | −18,121.80 · −1.69% |
| May 13, 2026 | 1,070,455.61 | −1,489.16 · −0.14% |
| May 12, 2026 | 1,071,944.77 | −1,846.75 · −0.17% |
| May 11, 2026 | 1,073,791.51 | +767.56 · +0.07% |
| May 10, 2026 | 1,073,023.95 | +3,273.91 · +0.31% |
| May 9, 2026 | 1,069,750.04 | +10,694.13 · +1.01% |
| May 8, 2026 | 1,059,055.91 | −16,383.38 · −1.52% |
| May 7, 2026 | 1,075,439.29 | −26,174.67 · −2.38% |
| May 6, 2026 | 1,101,613.96 | −487.37 · −0.04% |
| May 5, 2026 | 1,102,101.33 | +493.86 · +0.04% |
| May 4, 2026 | 1,101,607.46 | +35,727.88 · +3.35% |
| May 3, 2026 | 1,065,879.58 | −2,226.85 · −0.21% |
| May 2, 2026 | 1,068,106.43 | +9,978.78 · +0.94% |
| May 1, 2026 | 1,058,127.66 | +14,562.29 · +1.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.