Mayıs 2026 ETH / KZT kuru
ETH/KZT: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 1.058.127,66
- Kapanış
- 989.090,47
- Min.
- 949.643,83
- Maks.
- 1.102.101,33
- Değişim
- −5,22%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 989.090,47 | +5.623,50 · +0,57% |
| 30 May 2026 | 983.466,97 | +18.927,09 · +1,96% |
| 29 May 2026 | 964.539,88 | +14.896,05 · +1,57% |
| 28 May 2026 | 949.643,83 | −40.032,56 · −4,05% |
| 27 May 2026 | 989.676,40 | +2.003,81 · +0,20% |
| 26 May 2026 | 987.672,58 | −285,67 · −0,03% |
| 25 May 2026 | 987.958,25 | −10.619,49 · −1,06% |
| 24 May 2026 | 998.577,74 | +23.808,26 · +2,44% |
| 23 May 2026 | 974.769,48 | −32.300,48 · −3,21% |
| 22 May 2026 | 1.007.069,96 | −3.404,24 · −0,34% |
| 21 May 2026 | 1.010.474,20 | +14.771,85 · +1,48% |
| 20 May 2026 | 995.702,35 | −4.423,64 · −0,44% |
| 19 May 2026 | 1.000.125,99 | +3.524,67 · +0,35% |
| 18 May 2026 | 996.601,31 | −27.374,37 · −2,67% |
| 17 May 2026 | 1.023.975,68 | −21.842,45 · −2,09% |
| 16 May 2026 | 1.045.818,12 | −29.882,62 · −2,78% |
| 15 May 2026 | 1.075.700,75 | +23.366,94 · +2,22% |
| 14 May 2026 | 1.052.333,81 | −18.121,80 · −1,69% |
| 13 May 2026 | 1.070.455,61 | −1.489,16 · −0,14% |
| 12 May 2026 | 1.071.944,77 | −1.846,75 · −0,17% |
| 11 May 2026 | 1.073.791,51 | +767,56 · +0,07% |
| 10 May 2026 | 1.073.023,95 | +3.273,91 · +0,31% |
| 9 May 2026 | 1.069.750,04 | +10.694,13 · +1,01% |
| 8 May 2026 | 1.059.055,91 | −16.383,38 · −1,52% |
| 7 May 2026 | 1.075.439,29 | −26.174,67 · −2,38% |
| 6 May 2026 | 1.101.613,96 | −487,37 · −0,04% |
| 5 May 2026 | 1.102.101,33 | +493,86 · +0,04% |
| 4 May 2026 | 1.101.607,46 | +35.727,88 · +3,35% |
| 3 May 2026 | 1.065.879,58 | −2.226,85 · −0,21% |
| 2 May 2026 | 1.068.106,43 | +9.978,78 · +0,94% |
| 1 May 2026 | 1.058.127,66 | +14.562,29 · +1,40% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.