Tipo de cambio ETH a KZT en mayo de 2026
ETH/KZT: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 1.058.127,66
- Cierre
- 989.090,47
- Mín.
- 949.643,83
- Máx.
- 1.102.101,33
- Variación
- −5,22%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 989.090,47 | +5623,50 · +0,57% |
| 30 may 2026 | 983.466,97 | +18.927,09 · +1,96% |
| 29 may 2026 | 964.539,88 | +14.896,05 · +1,57% |
| 28 may 2026 | 949.643,83 | −40.032,56 · −4,05% |
| 27 may 2026 | 989.676,40 | +2003,81 · +0,20% |
| 26 may 2026 | 987.672,58 | −285,67 · −0,03% |
| 25 may 2026 | 987.958,25 | −10.619,49 · −1,06% |
| 24 may 2026 | 998.577,74 | +23.808,26 · +2,44% |
| 23 may 2026 | 974.769,48 | −32.300,48 · −3,21% |
| 22 may 2026 | 1.007.069,96 | −3404,24 · −0,34% |
| 21 may 2026 | 1.010.474,20 | +14.771,85 · +1,48% |
| 20 may 2026 | 995.702,35 | −4423,64 · −0,44% |
| 19 may 2026 | 1.000.125,99 | +3524,67 · +0,35% |
| 18 may 2026 | 996.601,31 | −27.374,37 · −2,67% |
| 17 may 2026 | 1.023.975,68 | −21.842,45 · −2,09% |
| 16 may 2026 | 1.045.818,12 | −29.882,62 · −2,78% |
| 15 may 2026 | 1.075.700,75 | +23.366,94 · +2,22% |
| 14 may 2026 | 1.052.333,81 | −18.121,80 · −1,69% |
| 13 may 2026 | 1.070.455,61 | −1489,16 · −0,14% |
| 12 may 2026 | 1.071.944,77 | −1846,75 · −0,17% |
| 11 may 2026 | 1.073.791,51 | +767,56 · +0,07% |
| 10 may 2026 | 1.073.023,95 | +3273,91 · +0,31% |
| 9 may 2026 | 1.069.750,04 | +10.694,13 · +1,01% |
| 8 may 2026 | 1.059.055,91 | −16.383,38 · −1,52% |
| 7 may 2026 | 1.075.439,29 | −26.174,67 · −2,38% |
| 6 may 2026 | 1.101.613,96 | −487,37 · −0,04% |
| 5 may 2026 | 1.102.101,33 | +493,86 · +0,04% |
| 4 may 2026 | 1.101.607,46 | +35.727,88 · +3,35% |
| 3 may 2026 | 1.065.879,58 | −2226,85 · −0,21% |
| 2 may 2026 | 1.068.106,43 | +9978,78 · +0,94% |
| 1 may 2026 | 1.058.127,66 | +14.562,29 · +1,40% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.