ETH to KZT exchange rate in June 2026
ETH/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 967,812.38
- Close
- 767,653.37
- Min
- 754,638.59
- Max
- 976,035.33
- Change
- −22.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 767,653.37 | +497.16 · +0.06% |
| Jun 29, 2026 | 767,156.21 | +3,559.57 · +0.47% |
| Jun 28, 2026 | 763,596.63 | −2,255.52 · −0.29% |
| Jun 27, 2026 | 765,852.15 | +11,213.56 · +1.49% |
| Jun 26, 2026 | 754,638.59 | −31,588.48 · −4.02% |
| Jun 25, 2026 | 786,227.07 | −23,251.91 · −2.87% |
| Jun 24, 2026 | 809,478.98 | −33,431.13 · −3.97% |
| Jun 23, 2026 | 842,910.11 | −2,030.76 · −0.24% |
| Jun 22, 2026 | 844,940.87 | −940.93 · −0.11% |
| Jun 21, 2026 | 845,881.80 | +14,081.77 · +1.69% |
| Jun 20, 2026 | 831,800.04 | +10,237.70 · +1.25% |
| Jun 19, 2026 | 821,562.34 | −25,164.74 · −2.97% |
| Jun 18, 2026 | 846,727.08 | −28,477.70 · −3.25% |
| Jun 17, 2026 | 875,204.78 | +11,681.96 · +1.35% |
| Jun 16, 2026 | 863,522.82 | +23,189.45 · +2.76% |
| Jun 15, 2026 | 840,333.37 | +19,980.01 · +2.44% |
| Jun 14, 2026 | 820,353.36 | +6,379.33 · +0.78% |
| Jun 13, 2026 | 813,974.04 | −3,017.48 · −0.37% |
| Jun 12, 2026 | 816,991.51 | +11,892.24 · +1.48% |
| Jun 11, 2026 | 805,099.28 | +10,442.37 · +1.31% |
| Jun 10, 2026 | 794,656.91 | −15,036.46 · −1.86% |
| Jun 9, 2026 | 809,693.36 | +3,581.31 · +0.44% |
| Jun 8, 2026 | 806,112.05 | +33,983.11 · +4.40% |
| Jun 7, 2026 | 772,128.94 | +12,676.41 · +1.67% |
| Jun 6, 2026 | 759,452.53 | −76,477.40 · −9.15% |
| Jun 5, 2026 | 835,929.92 | −43,824.38 · −4.98% |
| Jun 4, 2026 | 879,754.31 | −24,297.26 · −2.69% |
| Jun 3, 2026 | 904,051.57 | −71,983.76 · −7.38% |
| Jun 2, 2026 | 976,035.33 | +8,222.95 · +0.85% |
| Jun 1, 2026 | 967,812.38 | −21,278.09 · −2.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.