ETH to KZT exchange rate in April 2026
ETH/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 1,002,984.00
- Close
- 1,043,565.37
- Min
- 964,841.04
- Max
- 1,134,687.02
- Change
- +4.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,043,565.37 | −13,776.81 · −1.30% |
| Apr 29, 2026 | 1,057,342.18 | +6,762.90 · +0.64% |
| Apr 28, 2026 | 1,050,579.28 | −61,454.12 · −5.53% |
| Apr 27, 2026 | 1,112,033.40 | +39,525.80 · +3.69% |
| Apr 26, 2026 | 1,072,507.60 | −2,278.03 · −0.21% |
| Apr 25, 2026 | 1,074,785.63 | −465.13 · −0.04% |
| Apr 24, 2026 | 1,075,250.76 | −11,242.43 · −1.03% |
| Apr 23, 2026 | 1,086,493.19 | −12,484.53 · −1.14% |
| Apr 22, 2026 | 1,098,977.73 | +26,691.81 · +2.49% |
| Apr 21, 2026 | 1,072,285.91 | −1,074.65 · −0.10% |
| Apr 20, 2026 | 1,073,360.56 | −26,629.74 · −2.42% |
| Apr 19, 2026 | 1,099,990.30 | −34,696.72 · −3.06% |
| Apr 18, 2026 | 1,134,687.02 | +36,307.16 · +3.31% |
| Apr 17, 2026 | 1,098,379.86 | −18,061.65 · −1.62% |
| Apr 16, 2026 | 1,116,441.51 | +12,336.76 · +1.12% |
| Apr 15, 2026 | 1,104,104.75 | −19,823.56 · −1.76% |
| Apr 14, 2026 | 1,123,928.31 | +88,589.86 · +8.56% |
| Apr 13, 2026 | 1,035,338.44 | −12,632.45 · −1.21% |
| Apr 12, 2026 | 1,047,970.90 | −13,500.02 · −1.27% |
| Apr 11, 2026 | 1,061,470.92 | +19,717.86 · +1.89% |
| Apr 10, 2026 | 1,041,753.06 | −1,026.93 · −0.10% |
| Apr 9, 2026 | 1,042,779.99 | +8,973.96 · +0.87% |
| Apr 8, 2026 | 1,033,806.03 | +58,061.34 · +5.95% |
| Apr 7, 2026 | 975,744.69 | −25,696.10 · −2.57% |
| Apr 6, 2026 | 1,001,440.79 | +33,427.26 · +3.45% |
| Apr 5, 2026 | 968,013.54 | +3,172.50 · +0.33% |
| Apr 4, 2026 | 964,841.04 | −1,956.94 · −0.20% |
| Apr 3, 2026 | 966,797.98 | −17,008.14 · −1.73% |
| Apr 2, 2026 | 983,806.12 | −19,177.88 · −1.91% |
| Apr 1, 2026 | 1,002,984.00 | +4,005.39 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.