EGP to USD exchange rate in January 2026
EGP/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02096
- Close
- 0.02122
- Min
- 0.02088
- Max
- 0.02136
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02122 | −0.00012 · −0.58% |
| Jan 30, 2026 | 0.02134 | −0.00001 · −0.05% |
| Jan 29, 2026 | 0.02136 | +0.00008 · +0.38% |
| Jan 28, 2026 | 0.02128 | +0.00003 · +0.13% |
| Jan 27, 2026 | 0.02125 | −0.00006 · −0.27% |
| Jan 26, 2026 | 0.02131 | +0.00009 · +0.41% |
| Jan 25, 2026 | 0.02122 | −0.00001 · −0.06% |
| Jan 24, 2026 | 0.02123 | −0.00001 · −0.06% |
| Jan 23, 2026 | 0.02124 | +0.00014 · +0.68% |
| Jan 22, 2026 | 0.0211 | +0.00003 · +0.16% |
| Jan 21, 2026 | 0.02107 | −0.00002 · −0.09% |
| Jan 20, 2026 | 0.02109 | −0.00016 · −0.73% |
| Jan 19, 2026 | 0.02124 | +0.00006 · +0.28% |
| Jan 18, 2026 | 0.02118 | −0.00005 · −0.23% |
| Jan 17, 2026 | 0.02123 | +0.00007 · +0.31% |
| Jan 16, 2026 | 0.02116 | +0.00003 · +0.13% |
| Jan 15, 2026 | 0.02114 | −0.00009 · −0.44% |
| Jan 14, 2026 | 0.02123 | +0.00003 · +0.12% |
| Jan 13, 2026 | 0.02121 | +0.00007 · +0.31% |
| Jan 12, 2026 | 0.02114 | −0.00001 · −0.07% |
| Jan 11, 2026 | 0.02115 | +0.00005 · +0.26% |
| Jan 10, 2026 | 0.0211 | −0.00007 · −0.33% |
| Jan 9, 2026 | 0.02117 | 0.00000 · 0.00% |
| Jan 8, 2026 | 0.02116 | 0.00000 · 0.00% |
| Jan 7, 2026 | 0.02116 | +0.00003 · +0.14% |
| Jan 6, 2026 | 0.02113 | +0.00025 · +1.19% |
| Jan 5, 2026 | 0.02088 | −0.00008 · −0.39% |
| Jan 4, 2026 | 0.02096 | +0.00003 · +0.16% |
| Jan 3, 2026 | 0.02093 | −0.00005 · −0.24% |
| Jan 2, 2026 | 0.02098 | +0.00002 · +0.08% |
| Jan 1, 2026 | 0.02096 | +0.00001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.