EGP to USD exchange rate in February 2026
EGP/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02129
- Close
- 0.02106
- Min
- 0.02084
- Max
- 0.02145
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02106 | +0.00020 · +0.96% |
| Feb 27, 2026 | 0.02086 | +0.00001 · +0.07% |
| Feb 26, 2026 | 0.02084 | −0.00007 · −0.35% |
| Feb 25, 2026 | 0.02091 | −0.00003 · −0.12% |
| Feb 24, 2026 | 0.02094 | −0.00012 · −0.58% |
| Feb 23, 2026 | 0.02106 | +0.00004 · +0.20% |
| Feb 22, 2026 | 0.02102 | −0.00002 · −0.08% |
| Feb 21, 2026 | 0.02104 | −0.00001 · −0.06% |
| Feb 20, 2026 | 0.02105 | −0.00026 · −1.24% |
| Feb 19, 2026 | 0.02132 | +0.00001 · +0.05% |
| Feb 18, 2026 | 0.02131 | −0.00010 · −0.45% |
| Feb 17, 2026 | 0.0214 | −0.00002 · −0.09% |
| Feb 16, 2026 | 0.02142 | +0.00003 · +0.16% |
| Feb 15, 2026 | 0.02139 | −0.00006 · −0.29% |
| Feb 14, 2026 | 0.02145 | +0.00011 · +0.50% |
| Feb 13, 2026 | 0.02135 | −0.00004 · −0.18% |
| Feb 12, 2026 | 0.02138 | +0.00001 · +0.07% |
| Feb 11, 2026 | 0.02137 | +0.00003 · +0.14% |
| Feb 10, 2026 | 0.02134 | −0.00004 · −0.20% |
| Feb 9, 2026 | 0.02138 | +0.00006 · +0.30% |
| Feb 8, 2026 | 0.02132 | −0.00008 · −0.38% |
| Feb 7, 2026 | 0.0214 | +0.00007 · +0.34% |
| Feb 6, 2026 | 0.02133 | 0.00000 · 0.00% |
| Feb 5, 2026 | 0.02132 | +0.00004 · +0.17% |
| Feb 4, 2026 | 0.02129 | +0.00005 · +0.25% |
| Feb 3, 2026 | 0.02123 | 0.00000 · 0.00% |
| Feb 2, 2026 | 0.02123 | −0.00006 · −0.30% |
| Feb 1, 2026 | 0.02129 | +0.00007 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.