EGP to USD exchange rate in December 2025
EGP/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02107
- Close
- 0.02096
- Min
- 0.02096
- Max
- 0.02113
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02096 | −0.00002 · −0.10% |
| Dec 30, 2025 | 0.02098 | −0.00006 · −0.28% |
| Dec 29, 2025 | 0.02104 | +0.00002 · +0.11% |
| Dec 28, 2025 | 0.02101 | −0.00002 · −0.08% |
| Dec 27, 2025 | 0.02103 | −0.00002 · −0.08% |
| Dec 26, 2025 | 0.02105 | +0.00001 · +0.06% |
| Dec 25, 2025 | 0.02103 | −0.00003 · −0.12% |
| Dec 24, 2025 | 0.02106 | −0.00003 · −0.14% |
| Dec 23, 2025 | 0.02109 | +0.00010 · +0.49% |
| Dec 22, 2025 | 0.02099 | −0.00001 · −0.06% |
| Dec 21, 2025 | 0.021 | +0.00004 · +0.18% |
| Dec 20, 2025 | 0.02096 | −0.00008 · −0.38% |
| Dec 19, 2025 | 0.02104 | +0.00003 · +0.15% |
| Dec 18, 2025 | 0.02101 | −0.00009 · −0.41% |
| Dec 17, 2025 | 0.0211 | +0.00002 · +0.08% |
| Dec 16, 2025 | 0.02108 | −0.00003 · −0.16% |
| Dec 15, 2025 | 0.02111 | +0.00006 · +0.28% |
| Dec 14, 2025 | 0.02106 | −0.00007 · −0.35% |
| Dec 13, 2025 | 0.02113 | +0.00009 · +0.45% |
| Dec 12, 2025 | 0.02104 | +0.00003 · +0.15% |
| Dec 11, 2025 | 0.021 | −0.00006 · −0.27% |
| Dec 9, 2025 | 0.02106 | −0.00001 · −0.03% |
| Dec 8, 2025 | 0.02107 | +0.00004 · +0.18% |
| Dec 7, 2025 | 0.02103 | −0.00003 · −0.14% |
| Dec 6, 2025 | 0.02106 | +0.00002 · +0.08% |
| Dec 5, 2025 | 0.02104 | +0.00001 · +0.07% |
| Dec 4, 2025 | 0.02103 | −0.00002 · −0.09% |
| Dec 3, 2025 | 0.02105 | 0.00000 · 0.00% |
| Dec 2, 2025 | 0.02104 | −0.00002 · −0.11% |
| Dec 1, 2025 | 0.02107 | +0.00008 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.