EGP to UAH exchange rate in December 2025
EGP/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.88984
- Close
- 0.88762
- Min
- 0.88321
- Max
- 0.89272
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.88762 | +0.00078 · +0.09% |
| Dec 30, 2025 | 0.88684 | +0.00040 · +0.04% |
| Dec 29, 2025 | 0.88645 | +0.00323 · +0.37% |
| Dec 28, 2025 | 0.88321 | −0.00245 · −0.28% |
| Dec 27, 2025 | 0.88567 | +0.00140 · +0.16% |
| Dec 26, 2025 | 0.88427 | −0.00079 · −0.09% |
| Dec 25, 2025 | 0.88506 | +0.00174 · +0.20% |
| Dec 24, 2025 | 0.88332 | −0.00282 · −0.32% |
| Dec 23, 2025 | 0.88614 | −0.00069 · −0.08% |
| Dec 22, 2025 | 0.88684 | −0.00134 · −0.15% |
| Dec 21, 2025 | 0.88817 | +0.00196 · +0.22% |
| Dec 20, 2025 | 0.88622 | −0.00291 · −0.33% |
| Dec 19, 2025 | 0.88913 | −0.00033 · −0.04% |
| Dec 18, 2025 | 0.88946 | −0.00321 · −0.36% |
| Dec 17, 2025 | 0.89267 | +0.00334 · +0.38% |
| Dec 16, 2025 | 0.88933 | −0.00231 · −0.26% |
| Dec 15, 2025 | 0.89164 | +0.00176 · +0.20% |
| Dec 14, 2025 | 0.88988 | −0.00285 · −0.32% |
| Dec 13, 2025 | 0.89272 | +0.00372 · +0.42% |
| Dec 12, 2025 | 0.88901 | −0.00041 · −0.05% |
| Dec 11, 2025 | 0.88942 | +0.00166 · +0.19% |
| Dec 9, 2025 | 0.88776 | +0.00103 · +0.12% |
| Dec 8, 2025 | 0.88673 | +0.00097 · +0.11% |
| Dec 7, 2025 | 0.88576 | −0.00433 · −0.49% |
| Dec 6, 2025 | 0.89009 | +0.00185 · +0.21% |
| Dec 5, 2025 | 0.88823 | +0.00018 · +0.02% |
| Dec 4, 2025 | 0.88806 | −0.00285 · −0.32% |
| Dec 3, 2025 | 0.89091 | −0.00079 · −0.09% |
| Dec 2, 2025 | 0.8917 | +0.00186 · +0.21% |
| Dec 1, 2025 | 0.88984 | +0.00352 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.