EGP to UAH exchange rate in January 2026
EGP/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.88555
- Close
- 0.90987
- Min
- 0.88524
- Max
- 0.92255
- Change
- +2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.90987 | −0.00555 · −0.61% |
| Jan 30, 2026 | 0.91542 | +0.00017 · +0.02% |
| Jan 29, 2026 | 0.91525 | −0.00003 · 0.00% |
| Jan 28, 2026 | 0.91528 | −0.00078 · −0.09% |
| Jan 27, 2026 | 0.91606 | −0.00188 · −0.21% |
| Jan 26, 2026 | 0.91794 | +0.00183 · +0.20% |
| Jan 25, 2026 | 0.91612 | −0.00003 · 0.00% |
| Jan 24, 2026 | 0.91615 | −0.00016 · −0.02% |
| Jan 23, 2026 | 0.91631 | +0.00630 · +0.69% |
| Jan 22, 2026 | 0.91001 | −0.00172 · −0.19% |
| Jan 21, 2026 | 0.91173 | −0.00103 · −0.11% |
| Jan 20, 2026 | 0.91276 | −0.00979 · −1.06% |
| Jan 19, 2026 | 0.92255 | +0.00281 · +0.31% |
| Jan 18, 2026 | 0.91974 | −0.00089 · −0.10% |
| Jan 17, 2026 | 0.92063 | +0.00302 · +0.33% |
| Jan 16, 2026 | 0.91762 | +0.00139 · +0.15% |
| Jan 15, 2026 | 0.91622 | −0.00166 · −0.18% |
| Jan 14, 2026 | 0.91789 | +0.00090 · +0.10% |
| Jan 13, 2026 | 0.91699 | +0.00490 · +0.54% |
| Jan 12, 2026 | 0.91209 | +0.00212 · +0.23% |
| Jan 11, 2026 | 0.90997 | +0.01142 · +1.27% |
| Jan 10, 2026 | 0.89855 | −0.01267 · −1.39% |
| Jan 9, 2026 | 0.91122 | +0.00603 · +0.67% |
| Jan 8, 2026 | 0.90519 | +0.00499 · +0.55% |
| Jan 7, 2026 | 0.9002 | +0.00391 · +0.44% |
| Jan 6, 2026 | 0.89628 | +0.01101 · +1.24% |
| Jan 5, 2026 | 0.88528 | −0.00032 · −0.04% |
| Jan 4, 2026 | 0.88559 | +0.00036 · +0.04% |
| Jan 3, 2026 | 0.88524 | −0.00121 · −0.14% |
| Jan 2, 2026 | 0.88645 | +0.00090 · +0.10% |
| Jan 1, 2026 | 0.88555 | −0.00207 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.