EGP to UAH exchange rate in November 2025
EGP/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.89186
- Close
- 0.88633
- Min
- 0.88488
- Max
- 0.89434
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.88633 | −0.00426 · −0.48% |
| Nov 29, 2025 | 0.89058 | +0.00332 · +0.37% |
| Nov 28, 2025 | 0.88727 | +0.00094 · +0.11% |
| Nov 27, 2025 | 0.88632 | +0.00144 · +0.16% |
| Nov 26, 2025 | 0.88488 | −0.00373 · −0.42% |
| Nov 25, 2025 | 0.88862 | −0.00093 · −0.10% |
| Nov 24, 2025 | 0.88954 | −0.00005 · −0.01% |
| Nov 23, 2025 | 0.88959 | −0.00106 · −0.12% |
| Nov 22, 2025 | 0.89065 | +0.00064 · +0.07% |
| Nov 21, 2025 | 0.89001 | +0.00206 · +0.23% |
| Nov 20, 2025 | 0.88794 | −0.00447 · −0.50% |
| Nov 19, 2025 | 0.89241 | −0.00193 · −0.22% |
| Nov 18, 2025 | 0.89434 | +0.00162 · +0.18% |
| Nov 17, 2025 | 0.89272 | +0.00088 · +0.10% |
| Nov 16, 2025 | 0.89185 | −0.00244 · −0.27% |
| Nov 15, 2025 | 0.89429 | +0.00373 · +0.42% |
| Nov 14, 2025 | 0.89056 | −0.00068 · −0.08% |
| Nov 13, 2025 | 0.89124 | +0.00124 · +0.14% |
| Nov 12, 2025 | 0.89 | −0.00017 · −0.02% |
| Nov 11, 2025 | 0.89017 | +0.00051 · +0.06% |
| Nov 10, 2025 | 0.88966 | +0.00333 · +0.38% |
| Nov 9, 2025 | 0.88634 | −0.00021 · −0.02% |
| Nov 8, 2025 | 0.88655 | −0.00240 · −0.27% |
| Nov 7, 2025 | 0.88895 | +0.00091 · +0.10% |
| Nov 6, 2025 | 0.88804 | −0.00061 · −0.07% |
| Nov 5, 2025 | 0.88865 | −0.00090 · −0.10% |
| Nov 4, 2025 | 0.88955 | +0.00099 · +0.11% |
| Nov 3, 2025 | 0.88856 | −0.00152 · −0.17% |
| Nov 2, 2025 | 0.89008 | −0.00179 · −0.20% |
| Nov 1, 2025 | 0.89186 | +0.00283 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.