EGP to KRW exchange rate in March 2026
EGP/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 30.117
- Close
- 28.018
- Min
- 27.882
- Max
- 30.117
- Change
- −7.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 28.018 | −0.558 · −1.95% |
| Mar 30, 2026 | 28.576 | −0.061 · −0.21% |
| Mar 29, 2026 | 28.637 | −0.009 · −0.03% |
| Mar 28, 2026 | 28.646 | +0.108 · +0.38% |
| Mar 27, 2026 | 28.538 | −0.165 · −0.57% |
| Mar 26, 2026 | 28.703 | +0.267 · +0.94% |
| Mar 25, 2026 | 28.436 | −0.195 · −0.68% |
| Mar 24, 2026 | 28.631 | −0.401 · −1.38% |
| Mar 23, 2026 | 29.032 | +0.315 · +1.10% |
| Mar 22, 2026 | 28.717 | −0.090 · −0.31% |
| Mar 21, 2026 | 28.806 | +0.178 · +0.62% |
| Mar 20, 2026 | 28.628 | −0.011 · −0.04% |
| Mar 19, 2026 | 28.639 | +0.202 · +0.71% |
| Mar 18, 2026 | 28.437 | −0.019 · −0.07% |
| Mar 17, 2026 | 28.456 | −0.010 · −0.04% |
| Mar 16, 2026 | 28.466 | −0.159 · −0.55% |
| Mar 15, 2026 | 28.625 | −0.106 · −0.37% |
| Mar 14, 2026 | 28.731 | +0.327 · +1.15% |
| Mar 13, 2026 | 28.404 | −0.148 · −0.52% |
| Mar 12, 2026 | 28.552 | +0.220 · +0.78% |
| Mar 11, 2026 | 28.332 | +0.450 · +1.61% |
| Mar 10, 2026 | 27.882 | −1.512 · −5.14% |
| Mar 9, 2026 | 29.394 | −0.119 · −0.40% |
| Mar 8, 2026 | 29.513 | −0.009 · −0.03% |
| Mar 7, 2026 | 29.522 | +0.101 · +0.34% |
| Mar 6, 2026 | 29.421 | +0.245 · +0.84% |
| Mar 5, 2026 | 29.176 | −0.493 · −1.66% |
| Mar 4, 2026 | 29.668 | −0.114 · −0.38% |
| Mar 3, 2026 | 29.782 | −0.316 · −1.05% |
| Mar 2, 2026 | 30.098 | −0.019 · −0.06% |
| Mar 1, 2026 | 30.117 | −0.196 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.