Mart 2026 EGP / KRW kuru
EGP/KRW: Mart 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 30,117
- Kapanış
- 28,018
- Min.
- 27,882
- Maks.
- 30,117
- Değişim
- −7,57%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 Mar 2026 | 28,018 | −0,558 · −1,95% |
| 30 Mar 2026 | 28,576 | −0,061 · −0,21% |
| 29 Mar 2026 | 28,637 | −0,009 · −0,03% |
| 28 Mar 2026 | 28,646 | +0,108 · +0,38% |
| 27 Mar 2026 | 28,538 | −0,165 · −0,57% |
| 26 Mar 2026 | 28,703 | +0,267 · +0,94% |
| 25 Mar 2026 | 28,436 | −0,195 · −0,68% |
| 24 Mar 2026 | 28,631 | −0,401 · −1,38% |
| 23 Mar 2026 | 29,032 | +0,315 · +1,10% |
| 22 Mar 2026 | 28,717 | −0,090 · −0,31% |
| 21 Mar 2026 | 28,806 | +0,178 · +0,62% |
| 20 Mar 2026 | 28,628 | −0,011 · −0,04% |
| 19 Mar 2026 | 28,639 | +0,202 · +0,71% |
| 18 Mar 2026 | 28,437 | −0,019 · −0,07% |
| 17 Mar 2026 | 28,456 | −0,010 · −0,04% |
| 16 Mar 2026 | 28,466 | −0,159 · −0,55% |
| 15 Mar 2026 | 28,625 | −0,106 · −0,37% |
| 14 Mar 2026 | 28,731 | +0,327 · +1,15% |
| 13 Mar 2026 | 28,404 | −0,148 · −0,52% |
| 12 Mar 2026 | 28,552 | +0,220 · +0,78% |
| 11 Mar 2026 | 28,332 | +0,450 · +1,61% |
| 10 Mar 2026 | 27,882 | −1,512 · −5,14% |
| 9 Mar 2026 | 29,394 | −0,119 · −0,40% |
| 8 Mar 2026 | 29,513 | −0,009 · −0,03% |
| 7 Mar 2026 | 29,522 | +0,101 · +0,34% |
| 6 Mar 2026 | 29,421 | +0,245 · +0,84% |
| 5 Mar 2026 | 29,176 | −0,493 · −1,66% |
| 4 Mar 2026 | 29,668 | −0,114 · −0,38% |
| 3 Mar 2026 | 29,782 | −0,316 · −1,05% |
| 2 Mar 2026 | 30,098 | −0,019 · −0,06% |
| 1 Mar 2026 | 30,117 | −0,196 · −0,65% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.