EGP to KRW exchange rate in February 2026
EGP/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 30.893
- Close
- 30.313
- Min
- 29.654
- Max
- 31.324
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 30.313 | +0.344 · +1.15% |
| Feb 27, 2026 | 29.969 | +0.315 · +1.06% |
| Feb 26, 2026 | 29.654 | −0.371 · −1.24% |
| Feb 25, 2026 | 30.026 | −0.264 · −0.87% |
| Feb 24, 2026 | 30.29 | −0.123 · −0.40% |
| Feb 23, 2026 | 30.412 | −0.001 · 0.00% |
| Feb 22, 2026 | 30.413 | +0.001 · 0.00% |
| Feb 21, 2026 | 30.412 | −0.101 · −0.33% |
| Feb 20, 2026 | 30.513 | −0.411 · −1.33% |
| Feb 19, 2026 | 30.924 | +0.143 · +0.46% |
| Feb 18, 2026 | 30.781 | −0.126 · −0.41% |
| Feb 17, 2026 | 30.906 | +0.006 · +0.02% |
| Feb 16, 2026 | 30.90 | +0.081 · +0.26% |
| Feb 15, 2026 | 30.82 | −0.088 · −0.29% |
| Feb 14, 2026 | 30.908 | +0.088 · +0.29% |
| Feb 13, 2026 | 30.82 | −0.040 · −0.13% |
| Feb 12, 2026 | 30.86 | −0.251 · −0.81% |
| Feb 11, 2026 | 31.111 | +0.066 · +0.21% |
| Feb 10, 2026 | 31.045 | −0.274 · −0.88% |
| Feb 9, 2026 | 31.319 | +0.028 · +0.09% |
| Feb 8, 2026 | 31.291 | −0.033 · −0.10% |
| Feb 7, 2026 | 31.324 | +0.023 · +0.07% |
| Feb 6, 2026 | 31.301 | +0.136 · +0.44% |
| Feb 5, 2026 | 31.164 | +0.292 · +0.95% |
| Feb 4, 2026 | 30.872 | +0.055 · +0.18% |
| Feb 3, 2026 | 30.817 | −0.117 · −0.38% |
| Feb 2, 2026 | 30.934 | +0.041 · +0.13% |
| Feb 1, 2026 | 30.893 | +0.110 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.