EGP to KRW exchange rate in April 2026
EGP/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 27.672
- Close
- 28.015
- Min
- 27.026
- Max
- 28.602
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 28.015 | +0.083 · +0.30% |
| Apr 29, 2026 | 27.933 | −0.097 · −0.35% |
| Apr 28, 2026 | 28.029 | +0.052 · +0.18% |
| Apr 27, 2026 | 27.978 | −0.110 · −0.39% |
| Apr 26, 2026 | 28.088 | 0.000 · 0.00% |
| Apr 25, 2026 | 28.088 | −0.105 · −0.37% |
| Apr 24, 2026 | 28.192 | −0.334 · −1.17% |
| Apr 23, 2026 | 28.526 | −0.066 · −0.23% |
| Apr 22, 2026 | 28.593 | +0.302 · +1.07% |
| Apr 21, 2026 | 28.29 | −0.088 · −0.31% |
| Apr 20, 2026 | 28.378 | +0.103 · +0.36% |
| Apr 19, 2026 | 28.275 | 0.000 · 0.00% |
| Apr 18, 2026 | 28.275 | −0.327 · −1.14% |
| Apr 17, 2026 | 28.602 | +0.287 · +1.01% |
| Apr 16, 2026 | 28.315 | +0.202 · +0.72% |
| Apr 15, 2026 | 28.113 | +0.200 · +0.72% |
| Apr 14, 2026 | 27.913 | −0.009 · −0.03% |
| Apr 13, 2026 | 27.922 | −0.031 · −0.11% |
| Apr 12, 2026 | 27.954 | 0.000 · 0.00% |
| Apr 11, 2026 | 27.954 | +0.074 · +0.27% |
| Apr 10, 2026 | 27.879 | +0.060 · +0.21% |
| Apr 9, 2026 | 27.819 | +0.793 · +2.94% |
| Apr 8, 2026 | 27.026 | −0.773 · −2.78% |
| Apr 7, 2026 | 27.80 | +0.065 · +0.23% |
| Apr 6, 2026 | 27.734 | −0.081 · −0.29% |
| Apr 5, 2026 | 27.816 | −0.001 · 0.00% |
| Apr 4, 2026 | 27.817 | +0.002 · +0.01% |
| Apr 3, 2026 | 27.815 | −0.597 · −2.10% |
| Apr 2, 2026 | 28.412 | +0.740 · +2.68% |
| Apr 1, 2026 | 27.672 | −0.346 · −1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.