EGP to KRW exchange rate in January 2026
EGP/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 30.235
- Close
- 30.783
- Min
- 30.155
- Max
- 31.38
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 30.783 | +0.045 · +0.15% |
| Jan 30, 2026 | 30.738 | +0.239 · +0.78% |
| Jan 29, 2026 | 30.499 | +0.013 · +0.04% |
| Jan 28, 2026 | 30.486 | −0.296 · −0.96% |
| Jan 27, 2026 | 30.783 | +0.072 · +0.23% |
| Jan 26, 2026 | 30.711 | −0.128 · −0.42% |
| Jan 25, 2026 | 30.839 | +0.111 · +0.36% |
| Jan 24, 2026 | 30.727 | −0.478 · −1.53% |
| Jan 23, 2026 | 31.205 | +0.231 · +0.75% |
| Jan 22, 2026 | 30.974 | −0.036 · −0.11% |
| Jan 21, 2026 | 31.01 | −0.160 · −0.51% |
| Jan 20, 2026 | 31.17 | −0.162 · −0.52% |
| Jan 19, 2026 | 31.332 | +0.134 · +0.43% |
| Jan 18, 2026 | 31.198 | −0.077 · −0.25% |
| Jan 17, 2026 | 31.275 | +0.060 · +0.19% |
| Jan 16, 2026 | 31.215 | +0.152 · +0.49% |
| Jan 15, 2026 | 31.063 | −0.317 · −1.01% |
| Jan 14, 2026 | 31.38 | +0.152 · +0.49% |
| Jan 13, 2026 | 31.229 | +0.309 · +1.00% |
| Jan 12, 2026 | 30.919 | +0.077 · +0.25% |
| Jan 11, 2026 | 30.842 | +0.103 · +0.34% |
| Jan 10, 2026 | 30.739 | −0.053 · −0.17% |
| Jan 9, 2026 | 30.792 | +0.105 · +0.34% |
| Jan 8, 2026 | 30.688 | +0.028 · +0.09% |
| Jan 7, 2026 | 30.659 | +0.096 · +0.31% |
| Jan 6, 2026 | 30.563 | +0.329 · +1.09% |
| Jan 5, 2026 | 30.234 | −0.024 · −0.08% |
| Jan 4, 2026 | 30.258 | +0.103 · +0.34% |
| Jan 3, 2026 | 30.155 | −0.099 · −0.33% |
| Jan 2, 2026 | 30.254 | +0.019 · +0.06% |
| Jan 1, 2026 | 30.235 | −0.013 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.