EGP to KRW exchange rate in December 2025
EGP/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 30.941
- Close
- 30.248
- Min
- 30.079
- Max
- 31.283
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 30.248 | +0.169 · +0.56% |
| Dec 30, 2025 | 30.079 | −0.086 · −0.28% |
| Dec 29, 2025 | 30.165 | −0.158 · −0.52% |
| Dec 28, 2025 | 30.322 | −0.075 · −0.25% |
| Dec 27, 2025 | 30.397 | +0.073 · +0.24% |
| Dec 26, 2025 | 30.324 | −0.104 · −0.34% |
| Dec 25, 2025 | 30.429 | −0.403 · −1.31% |
| Dec 24, 2025 | 30.832 | −0.451 · −1.44% |
| Dec 23, 2025 | 31.283 | +0.283 · +0.91% |
| Dec 22, 2025 | 31.00 | +0.017 · +0.06% |
| Dec 21, 2025 | 30.983 | +0.051 · +0.17% |
| Dec 20, 2025 | 30.932 | −0.163 · −0.52% |
| Dec 19, 2025 | 31.094 | +0.106 · +0.34% |
| Dec 18, 2025 | 30.988 | −0.167 · −0.53% |
| Dec 17, 2025 | 31.155 | +0.148 · +0.48% |
| Dec 16, 2025 | 31.007 | −0.173 · −0.56% |
| Dec 15, 2025 | 31.18 | +0.142 · +0.46% |
| Dec 14, 2025 | 31.038 | −0.122 · −0.39% |
| Dec 13, 2025 | 31.16 | +0.196 · +0.63% |
| Dec 12, 2025 | 30.965 | +0.027 · +0.09% |
| Dec 11, 2025 | 30.937 | −0.016 · −0.05% |
| Dec 9, 2025 | 30.954 | −0.005 · −0.01% |
| Dec 8, 2025 | 30.958 | +0.029 · +0.09% |
| Dec 7, 2025 | 30.929 | −0.102 · −0.33% |
| Dec 6, 2025 | 31.031 | +0.085 · +0.27% |
| Dec 5, 2025 | 30.946 | +0.020 · +0.06% |
| Dec 4, 2025 | 30.926 | −0.028 · −0.09% |
| Dec 3, 2025 | 30.954 | +0.028 · +0.09% |
| Dec 2, 2025 | 30.926 | −0.015 · −0.05% |
| Dec 1, 2025 | 30.941 | +0.144 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.